Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.1832	0.1892	0.1530	0.1530	28,610	-0.02(-12.42%)
Nov 12, 2025	0.1833	0.1833	0.1747	0.1747	5,100	-0.01(-2.94%)
Nov 11, 2025	0.1800	0.1800	0.1800	0.1800	120	+0.00(+2.04%)
Nov 10, 2025	0.1510	0.1764	0.1448	0.1764	11,327	+0.05(+36.22%)
Nov 07, 2025	0.1425	0.1425	0.1294	0.1295	12,063	-0.02(-11.06%)
Nov 06, 2025	0.1456	0.1672	0.1456	0.1456	1,600	-0.01(-8.94%)
Nov 05, 2025	0.1598	0.1599	0.1500	0.1599	4,080	+0.00(+2.57%)
Nov 04, 2025	0.1577	0.1577	0.1559	0.1559	3,558	-0.00(-2.62%)
Nov 03, 2025	0.1700	0.1700	0.1601	0.1601	4,324	-0.04(-19.87%)
Oct 30, 2025				0.1998	10	+0.01(+3.79%)
Oct 29, 2025	0.1925	0.1925	0.1925	0.1925	600	+0.00(+1.26%)
Oct 28, 2025	0.1950	0.2075	0.1850	0.1901	15,655	-0.02(-8.56%)
Oct 27, 2025	0.2107	0.2200	0.2079	0.2079	6,823	-0.01(-5.50%)
Oct 24, 2025	0.2250	0.2250	0.2150	0.2200	9,200	-0.00(-0.90%)
Oct 23, 2025	0.2103	0.2400	0.2100	0.2220	5,200	+0.02(+8.82%)
Oct 22, 2025	0.1920	0.2224	0.1920	0.2040	9,200	-0.05(-18.40%)
Oct 21, 2025	0.2016	0.2500	0.1910	0.2500	4,481	+0.05(+23.58%)
Oct 17, 2025				0.2023	0	+0.00(+1.15%)
Oct 16, 2025	0.2210	0.2210	0.1550	0.2000	42,635	-0.05(-20.00%)
Oct 15, 2025	0.2420	0.2697	0.2051	0.2500	19,655	+0.02(+8.70%)
Oct 14, 2025	0.2450	0.2625	0.2250	0.2300	12,475	-0.01(-5.81%)
Oct 13, 2025	0.2500	0.2516	0.2435	0.2442	3,937	+0.00(+0.29%)
Oct 10, 2025	0.2550	0.2573	0.2286	0.2435	18,782	-0.01(-4.51%)
Oct 09, 2025	0.2800	0.2800	0.2550	0.2550	18,505	-0.00(-0.12%)
Oct 08, 2025	0.2553	0.2553	0.2553	0.2553	2,500	+0.01(+2.08%)
Oct 07, 2025	0.2500	0.2501	0.2500	0.2501	329	-0.02(-7.37%)
Oct 06, 2025	0.2200	0.2800	0.2200	0.2700	51,973	+0.04(+17.39%)
Oct 03, 2025	0.2100	0.2526	0.2100	0.2300	63,007	+0.04(+21.05%)
Oct 02, 2025	0.2200	0.2525	0.1674	0.1900	20,461	-0.01(-5.00%)
Oct 01, 2025	0.2100	0.2100	0.2000	0.2000	16,915	+0.02(+9.83%)
Sep 30, 2025	0.2530	0.2530	0.1400	0.1821	237,972	-0.08(-29.42%)
Sep 29, 2025	0.2800	0.3000	0.2100	0.2580	163,960	-0.50(-66.18%)
Sep 26, 2025	0.7300	0.7894	0.6300	0.7629	402,385	+0.14(+22.06%)
Sep 25, 2025	0.6800	0.7010	0.5700	0.6250	52,740	-0.03(-3.85%)
Sep 24, 2025	0.7000	0.7200	0.6500	0.6500	8,710	-0.01(-1.52%)
Sep 23, 2025	0.6600	0.6600	0.5550	0.6600	31,609	-0.01(-1.49%)
Sep 22, 2025	0.6600	0.7500	0.6100	0.6700	12,638	+0.05(+7.79%)
Sep 19, 2025	0.6800	0.7000	0.6000	0.6216	24,189	-0.03(-4.37%)
Sep 18, 2025	0.5394	0.7690	0.3800	0.6500	42,978	+0.05(+8.33%)
Sep 17, 2025	0.5000	0.6931	0.4800	0.6000	83,792	+0.15(+33.33%)
Sep 16, 2025	0.4400	0.4500	0.3500	0.4500	37,108	+0.08(+21.65%)
Sep 15, 2025	0.3100	0.3916	0.2750	0.3699	231,704	+0.07(+21.68%)
Sep 12, 2025	0.3000	0.3200	0.2670	0.3040	14,133	+0.01(+4.11%)
Sep 11, 2025	0.3000	0.3286	0.2900	0.2920	33,590	-0.00(-0.58%)
Sep 10, 2025	0.2986	0.3171	0.2810	0.2937	31,461	+0.01(+4.89%)
Sep 09, 2025	0.2800	0.2965	0.2800	0.2800	7,215	+0.00(+0.00%)
Sep 08, 2025	0.2650	0.2800	0.2650	0.2800	1,476	+0.01(+3.70%)
Sep 05, 2025	0.3290	0.3290	0.2250	0.2700	34,966	-0.01(-3.12%)
Sep 04, 2025	0.2892	0.3404	0.2690	0.2787	92,863	-0.00(-0.46%)
Sep 03, 2025	0.2600	0.3300	0.2600	0.2800	60,126	+0.02(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Maris-Tech Ltd. - Warrants (NQ:MTEKW)

Historical Prices

Popular Pages