Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0309	0.0330	0.0309	0.0330	205	+0.00(+6.80%)
Jan 08, 2026	0.0309	0.0309	0.0309	0.0309	101	+0.00(+4.75%)
Jan 07, 2026	0.0295	0.0295	0.0295	0.0295	4,706	-0.00(-3.91%)
Jan 06, 2026	0.0350	0.0350	0.0295	0.0307	52,297	-0.00(-12.29%)
Jan 05, 2026	0.0296	0.0351	0.0290	0.0350	47,240	+0.01(+21.11%)
Jan 02, 2026	0.0299	0.0310	0.0289	0.0289	61,192	-0.00(-3.67%)
Dec 31, 2025	0.0310	0.0339	0.0299	0.0300	8,062	-0.00(-3.23%)
Dec 30, 2025	0.0313	0.0326	0.0303	0.0310	5,832	+0.00(+2.65%)
Dec 29, 2025	0.0303	0.0315	0.0299	0.0302	10,924	-0.01(-20.53%)
Dec 26, 2025	0.0299	0.0380	0.0299	0.0380	11,570	+0.01(+26.25%)
Dec 23, 2025				0.0301	0	+0.00(+0.33%)
Dec 22, 2025	0.0300	0.0311	0.0300	0.0300	12,582	+0.00(+0.00%)
Dec 19, 2025	0.0300	0.0317	0.0300	0.0300	6,958	+0.00(+0.00%)
Dec 18, 2025	0.0301	0.0319	0.0299	0.0300	6,579	+0.00(+0.33%)
Dec 17, 2025	0.0300	0.0301	0.0299	0.0299	6,125	+0.00(+0.34%)
Dec 16, 2025	0.0299	0.0303	0.0298	0.0298	12,816	-0.00(-5.70%)
Dec 15, 2025	0.0341	0.0341	0.0316	0.0316	9,233	+0.00(+5.33%)
Dec 12, 2025	0.0299	0.0324	0.0299	0.0300	7,698	-0.00(-8.81%)
Dec 11, 2025	0.0305	0.0329	0.0305	0.0329	1,931	+0.00(+9.67%)
Dec 10, 2025	0.0300	0.0381	0.0299	0.0300	6,061	+0.00(+0.00%)
Dec 09, 2025	0.0319	0.0382	0.0300	0.0300	22,474	-0.00(-0.33%)
Dec 08, 2025	0.0319	0.0338	0.0299	0.0301	45,428	+0.00(+0.00%)
Dec 05, 2025	0.0339	0.0339	0.0301	0.0301	5,271	+0.00(+0.33%)
Dec 04, 2025	0.0299	0.0341	0.0299	0.0300	25,095	+0.00(+0.00%)
Dec 03, 2025	0.0340	0.0378	0.0300	0.0300	77,244	-0.00(-0.33%)
Dec 02, 2025	0.0301	0.0302	0.0301	0.0301	8,849	-0.01(-16.85%)
Dec 01, 2025	0.0379	0.0385	0.0337	0.0362	23,874	-0.00(-4.74%)
Nov 28, 2025	0.0338	0.0380	0.0301	0.0380	5,417	+0.00(+0.53%)
Nov 26, 2025	0.0303	0.0378	0.0300	0.0378	13,644	+0.01(+23.93%)
Nov 25, 2025	0.0303	0.0345	0.0303	0.0305	1,603	-0.01(-22.78%)
Nov 24, 2025	0.0300	0.0395	0.0300	0.0395	31,084	+0.01(+31.23%)
Nov 21, 2025	0.0311	0.0395	0.0300	0.0301	57,805	-0.00(-3.53%)
Nov 20, 2025	0.0310	0.0312	0.0310	0.0312	2,023	+0.00(+0.65%)
Nov 19, 2025	0.0357	0.0357	0.0310	0.0310	7,236	-0.00(-11.43%)
Nov 18, 2025	0.0300	0.0400	0.0300	0.0350	8,626	+0.01(+16.67%)
Nov 17, 2025	0.0296	0.0300	0.0296	0.0300	8,259	-0.00(-1.32%)
Nov 13, 2025				0.0304	76	+0.00(+2.01%)
Nov 12, 2025	0.0298	0.0298	0.0298	0.0298	422	+0.00(+0.00%)
Nov 11, 2025	0.0298	0.0298	0.0297	0.0298	1,853	-0.00(-0.33%)
Nov 10, 2025	0.0297	0.0299	0.0297	0.0299	1,585	-0.00(-10.21%)
Nov 04, 2025				0.0333	4	-0.00(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ:SQFTW)

Historical Prices

Popular Pages