Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0082	0.0082	0.0060	0.0081	15,250	+0.00(+0.00%)
Jan 08, 2026	0.0082	0.0082	0.0081	0.0081	2,000	+0.00(+0.00%)
Jan 05, 2026				0.0081	30	+0.00(+1.25%)
Dec 31, 2025				0.0080	0	-0.00(-1.23%)
Dec 30, 2025	0.0066	0.0082	0.0066	0.0081	97,796	+0.00(+9.46%)
Dec 29, 2025	0.0065	0.0074	0.0058	0.0074	25,903	-0.00(-8.64%)
Dec 26, 2025	0.0073	0.0082	0.0067	0.0081	118,372	-0.00(-1.22%)
Dec 24, 2025	0.0082	0.0082	0.0080	0.0082	16,448	+0.00(+0.00%)
Dec 23, 2025	0.0082	0.0084	0.0082	0.0082	22,688	+0.00(+0.00%)
Dec 22, 2025	0.0082	0.0082	0.0081	0.0082	42,000	+0.00(+1.23%)
Dec 19, 2025	0.0082	0.0082	0.0081	0.0081	12,700	-0.00(-20.59%)
Dec 18, 2025	0.0082	0.0103	0.0082	0.0102	7,705	-0.00(-2.86%)
Dec 17, 2025	0.0105	0.0105	0.0083	0.0105	33,378	+0.00(+0.00%)
Dec 16, 2025	0.0105	0.0105	0.0105	0.0105	1,001	+0.00(+6.06%)
Dec 15, 2025	0.0110	0.0110	0.0091	0.0099	10,187	-0.00(-11.61%)
Dec 12, 2025	0.0084	0.0112	0.0084	0.0112	8,300	+0.00(+19.15%)
Dec 11, 2025	0.0083	0.0095	0.0083	0.0094	13,800	-0.00(-1.05%)
Dec 10, 2025	0.0105	0.0105	0.0081	0.0095	15,400	-0.00(-10.38%)
Dec 09, 2025	0.0078	0.0112	0.0078	0.0106	29,897	+0.00(+8.16%)
Dec 08, 2025	0.0090	0.0101	0.0090	0.0098	4,800	-0.00(-2.00%)
Dec 05, 2025	0.0093	0.0109	0.0093	0.0100	8,978	+0.00(+0.00%)
Dec 04, 2025	0.0100	0.0100	0.0100	0.0100	6,805	-0.00(-7.41%)
Dec 01, 2025				0.0108	323	+0.00(+8.00%)
Nov 28, 2025	0.0080	0.0100	0.0073	0.0100	5,897	+0.00(+0.00%)
Nov 26, 2025	0.0108	0.0109	0.0080	0.0100	20,014	-0.00(-7.41%)
Nov 25, 2025	0.0089	0.0108	0.0089	0.0108	13,389	+0.00(+0.93%)
Nov 24, 2025	0.0088	0.0107	0.0067	0.0107	54,815	-0.00(-0.93%)
Nov 21, 2025	0.0087	0.0112	0.0087	0.0108	85,938	-0.00(-5.26%)
Nov 19, 2025				0.0114	99	+0.00(+12.87%)
Nov 17, 2025				0.0101	10,000	-0.00(-11.40%)
Nov 14, 2025	0.0100	0.0114	0.0100	0.0114	399	+0.00(+20.00%)
Nov 13, 2025	0.0095	0.0096	0.0087	0.0095	4,894	-0.00(-1.04%)
Nov 12, 2025	0.0096	0.0096	0.0096	0.0096	1,310	+0.00(+1.05%)
Nov 11, 2025	0.0095	0.0095	0.0092	0.0095	1,042	+0.00(+0.00%)
Nov 10, 2025	0.0095	0.0096	0.0090	0.0095	27,299	+0.00(+0.00%)
Nov 07, 2025	0.0096	0.0096	0.0089	0.0095	55,895	+0.00(+0.00%)
Nov 06, 2025	0.0095	0.0095	0.0095	0.0095	1,406	-0.00(-1.04%)
Nov 05, 2025	0.0096	0.0096	0.0095	0.0096	10,007	-0.00(-1.03%)
Nov 04, 2025	0.0101	0.0101	0.0085	0.0097	167,340	-0.00(-17.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Revelation Biosciences, Inc. - Warrant (NQ:REVBW)

Historical Prices

Popular Pages