Financial News
Digital Health Acquisition Corp. - Warrant (NQ: DHACW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | 0.1698 | 0 | -0.00(-0.70%) | |||
| Jun 21, 2024 | 0.1799 | 0.1999 | 0.1700 | 0.1710 | 83,246 | -0.03(-14.46%) |
| Jun 20, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1999 | 25,479 | +0.03(+17.59%) |
| Jun 18, 2024 | 0.1701 | 0.1850 | 0.1501 | 0.1700 | 96,782 | +0.01(+6.25%) |
| Jun 13, 2024 | 0.1600 | 0 | +0.03(+23.17%) | |||
| Jun 12, 2024 | 0.1268 | 0.1355 | 0.1268 | 0.1299 | 78,906 | +0.00(+0.70%) |
| Jun 11, 2024 | 0.1199 | 0.1290 | 0.1199 | 0.1290 | 1,201 | +0.02(+17.06%) |
| Jun 10, 2024 | 0.1280 | 0.1280 | 0.1030 | 0.1102 | 12,767 | -0.03(-20.66%) |
| Jun 07, 2024 | 0.1600 | 0.1741 | 0.1010 | 0.1389 | 207,091 | -0.02(-12.64%) |
| Jun 06, 2024 | 0.1600 | 0.1795 | 0.1550 | 0.1590 | 144,264 | -0.00(-2.93%) |
| Jun 05, 2024 | 0.1490 | 0.1769 | 0.1370 | 0.1638 | 202,336 | +0.02(+13.12%) |
| Jun 04, 2024 | 0.1099 | 0.1831 | 0.1010 | 0.1448 | 108,759 | +0.04(+44.80%) |
| Jun 03, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 101,175 | -0.00(-3.38%) |
| May 31, 2024 | 0.1949 | 0.3999 | 0.0800 | 0.1035 | 622,966 | +0.02(+27.78%) |
| May 30, 2024 | 0.1400 | 0.1500 | 0.0810 | 0.0810 | 34,350 | -0.04(-32.50%) |
| May 28, 2024 | 0.1200 | 0 | -0.02(-14.53%) | |||
| May 23, 2024 | 0.1404 | 0 | -0.01(-6.40%) | |||
| May 22, 2024 | 0.1498 | 0.1500 | 0.1492 | 0.1500 | 818 | +0.00(+0.81%) |
| May 21, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1488 | 9,666 | -0.02(-13.03%) |
| May 16, 2024 | 0.1711 | 0 | +0.02(+10.39%) | |||
| May 15, 2024 | 0.1260 | 0.1550 | 0.1200 | 0.1550 | 14,235 | +0.01(+3.33%) |
| Apr 26, 2024 | 0.1500 | 2 | -0.03(-16.67%) | |||
| Apr 25, 2024 | 0.1800 | 0.1970 | 0.1800 | 0.1800 | 14,668 | +0.01(+3.03%) |
| Apr 22, 2024 | 0.1747 | 0 | +0.00(+2.83%) | |||
| Apr 18, 2024 | 0.1699 | 1 | +0.00(+0.30%) | |||
| Apr 17, 2024 | 0.1500 | 0.1694 | 0.1500 | 0.1694 | 154,664 | +0.02(+12.86%) |
| Apr 16, 2024 | 0.1501 | 0.1502 | 0.1500 | 0.1501 | 4,900 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.1501 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
