Financial News
NexGel, Inc - Warrant (NQ:NXGLW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 0.1700 | 91 | +0.01(+6.25%) | |||
| Nov 20, 2025 | 0.1600 | 100 | -0.09(-36.00%) | |||
| Nov 14, 2025 | 0.2500 | 0 | +0.01(+3.95%) | |||
| Nov 13, 2025 | 0.2001 | 0.2500 | 0.1850 | 0.2405 | 11,202 | +0.04(+20.25%) |
| Nov 12, 2025 | 0.2311 | 0.2311 | 0.1911 | 0.2000 | 21,296 | -0.08(-28.32%) |
| Nov 11, 2025 | 0.2667 | 0.2790 | 0.2309 | 0.2790 | 5,118 | -0.03(-10.00%) |
| Nov 06, 2025 | 0.3100 | 0 | +0.04(+14.81%) | |||
| Nov 04, 2025 | 0.2700 | 0 | -0.02(-5.86%) | |||
| Nov 03, 2025 | 0.2867 | 0.2868 | 0.2867 | 0.2868 | 526 | -0.03(-10.43%) |
| Oct 22, 2025 | 0.3202 | 0 | -0.02(-5.49%) | |||
| Oct 17, 2025 | 0.3388 | 27 | -0.00(-0.03%) | |||
| Oct 14, 2025 | 0.3389 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.3235 | 0.3389 | 0.3082 | 0.3389 | 792 | -0.00(-0.03%) |
| Oct 08, 2025 | 0.3390 | 26 | +0.04(+14.49%) | |||
| Oct 07, 2025 | 0.2972 | 0.2972 | 0.2961 | 0.2961 | 592 | -0.01(-2.31%) |
| Oct 03, 2025 | 0.3031 | 1,970 | +0.00(+1.07%) | |||
| Sep 30, 2025 | 0.2999 | 0 | +0.00(+1.63%) | |||
| Sep 26, 2025 | 0.2951 | 0 | -0.00(-1.30%) | |||
| Sep 25, 2025 | 0.2809 | 0.3000 | 0.2508 | 0.2990 | 6,511 | -0.01(-3.24%) |
| Sep 22, 2025 | 0.3090 | 0 | +0.01(+4.75%) | |||
| Sep 18, 2025 | 0.2950 | 0 | +0.01(+1.72%) | |||
| Sep 17, 2025 | 0.2627 | 0.2900 | 0.2627 | 0.2900 | 1,192 | -0.00(-0.10%) |
| Sep 16, 2025 | 0.2934 | 0.2934 | 0.2641 | 0.2903 | 16,635 | -0.01(-2.91%) |
| Sep 15, 2025 | 0.3200 | 0.3400 | 0.2603 | 0.2990 | 26,880 | -0.01(-3.24%) |
| Sep 11, 2025 | 0.3090 | 1 | +0.02(+6.55%) | |||
| Sep 04, 2025 | 0.2900 | 0 | -0.01(-3.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
