Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0385	0.0385	0.0373	0.0385	10,600	+0.00(+0.00%)
Dec 04, 2025	0.0385	0.0385	0.0385	0.0385	2,000	-0.00(-1.03%)
Dec 03, 2025	0.0380	0.0389	0.0357	0.0389	24,570	+0.01(+24.68%)
Dec 02, 2025	0.0385	0.0390	0.0307	0.0312	47,797	-0.00(-13.33%)
Dec 01, 2025	0.0380	0.0381	0.0360	0.0360	22,821	-0.00(-5.26%)
Nov 28, 2025	0.0380	0.0383	0.0380	0.0380	12,400	+0.01(+21.02%)
Nov 21, 2025				0.0314	0	+0.00(+0.32%)
Nov 18, 2025				0.0313	0	-0.00(-10.83%)
Nov 17, 2025	0.0312	0.0351	0.0312	0.0351	19,438	+0.00(+12.50%)
Nov 14, 2025	0.0321	0.0322	0.0312	0.0312	7,185	-0.00(-2.50%)
Nov 12, 2025				0.0320	0	-0.01(-22.33%)
Nov 10, 2025				0.0412	12	+0.00(+3.26%)
Nov 07, 2025	0.0399	0.0399	0.0399	0.0399	100	+0.00(+13.35%)
Nov 06, 2025	0.0380	0.0380	0.0313	0.0352	8,621	+0.00(+11.75%)
Nov 05, 2025	0.0315	0.0315	0.0315	0.0315	5,562	+0.00(+0.96%)
Nov 04, 2025	0.0311	0.0312	0.0311	0.0312	51,000	-0.01(-17.89%)
Nov 03, 2025	0.0380	0.0380	0.0380	0.0380	744	-0.00(-0.52%)
Oct 31, 2025	0.0382	0.0382	0.0375	0.0382	5,580	+0.00(+6.41%)
Oct 30, 2025	0.0382	0.0383	0.0350	0.0359	17,981	+0.00(+3.76%)
Oct 29, 2025	0.0385	0.0385	0.0311	0.0346	3,990	-0.00(-7.24%)
Oct 28, 2025	0.0370	0.0389	0.0308	0.0373	80,816	-0.00(-4.36%)
Oct 27, 2025	0.0444	0.0444	0.0370	0.0390	21,533	-0.01(-11.96%)
Oct 24, 2025	0.0460	0.0499	0.0443	0.0443	18,881	-0.01(-11.40%)
Oct 23, 2025	0.0456	0.0508	0.0456	0.0500	4,581	+0.00(+9.65%)
Oct 22, 2025	0.0500	0.0510	0.0456	0.0456	24,882	-0.00(-5.00%)
Oct 21, 2025	0.0485	0.0531	0.0472	0.0480	26,925	+0.00(+0.00%)
Oct 20, 2025	0.0480	0.0555	0.0471	0.0480	9,843	+0.00(+5.49%)
Oct 17, 2025	0.0565	0.0565	0.0455	0.0455	52,543	-0.01(-20.04%)
Oct 16, 2025	0.0460	0.0595	0.0460	0.0569	120,515	+0.02(+42.25%)
Oct 15, 2025	0.0465	0.0465	0.0399	0.0400	4,627	+0.00(+10.19%)
Oct 14, 2025	0.0361	0.0569	0.0361	0.0363	40,980	-0.02(-38.37%)
Oct 13, 2025	0.0500	0.0589	0.0341	0.0589	281,907	+0.01(+16.87%)
Oct 10, 2025	0.0635	0.0635	0.0504	0.0504	25,888	-0.01(-21.98%)
Oct 09, 2025	0.0500	0.0646	0.0500	0.0646	7,998	+0.01(+29.20%)
Oct 08, 2025	0.0600	0.0740	0.0400	0.0500	39,498	+0.01(+16.55%)
Oct 07, 2025	0.0670	0.0670	0.0429	0.0429	39,328	-0.02(-35.49%)
Oct 06, 2025	0.0601	0.0670	0.0600	0.0665	24,247	+0.00(+1.53%)
Oct 02, 2025				0.0655	0	-0.00(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cingulate Inc. - Warrants (NQ:CINGW)

Historical Prices

Popular Pages