Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.3810	0.4200	0.3775	0.4000	40,028	+0.01(+2.56%)
Jun 04, 2025	0.4080	0.4080	0.3748	0.3900	20,254	+0.02(+5.41%)
Jun 03, 2025	0.4000	0.4100	0.3600	0.3700	73,558	-0.02(-5.97%)
Jun 02, 2025	0.4100	0.4100	0.3800	0.3935	62,298	+0.01(+2.21%)
May 30, 2025	0.4100	0.4100	0.3850	0.3850	19,067	-0.00(-1.10%)
May 29, 2025	0.4200	0.4200	0.3893	0.3893	56,610	-0.02(-5.88%)
May 28, 2025	0.4455	0.4499	0.4100	0.4136	18,062	+0.01(+2.12%)
May 27, 2025	0.4310	0.4310	0.4000	0.4050	36,911	-0.01(-3.46%)
May 23, 2025	0.4216	0.4600	0.4150	0.4195	30,259	-0.01(-1.53%)
May 22, 2025	0.4400	0.4725	0.4201	0.4260	140,815	-0.02(-5.25%)
May 21, 2025	0.4598	0.4825	0.4202	0.4496	29,577	+0.02(+4.56%)
May 20, 2025	0.5020	0.5020	0.4200	0.4300	77,994	-0.06(-12.24%)
May 19, 2025	0.4700	0.6000	0.4500	0.4900	59,128	+0.01(+2.08%)
May 16, 2025	0.4700	0.4840	0.4650	0.4800	34,420	+0.03(+6.64%)
May 15, 2025	0.4502	0.4762	0.4501	0.4501	11,325	-0.03(-6.11%)
May 14, 2025	0.4579	0.5000	0.4541	0.4794	96,307	+0.03(+7.61%)
May 13, 2025	0.4650	0.4650	0.4310	0.4455	50,651	-0.00(-0.98%)
May 12, 2025	0.4646	0.4649	0.4400	0.4499	18,093	+0.01(+3.43%)
May 09, 2025	0.4600	0.4650	0.4050	0.4350	57,937	-0.02(-3.33%)
May 08, 2025	0.4600	0.4650	0.4181	0.4500	47,356	+0.01(+1.76%)
May 07, 2025	0.4250	0.4700	0.4250	0.4422	22,248	+0.03(+8.38%)
May 06, 2025	0.4100	0.4100	0.4060	0.4080	7,035	-0.01(-2.86%)
May 05, 2025	0.4200	0.4460	0.4127	0.4200	33,039	+0.00(+0.00%)
May 02, 2025	0.4700	0.4700	0.4140	0.4200	24,482	-0.01(-1.52%)
May 01, 2025	0.4080	0.4265	0.4080	0.4265	18,206	-0.01(-3.07%)
Apr 30, 2025	0.4200	0.4400	0.4070	0.4400	27,508	+0.01(+2.30%)
Apr 29, 2025	0.4243	0.4400	0.4243	0.4301	18,042	+0.03(+7.52%)
Apr 28, 2025	0.4718	0.4718	0.3700	0.4000	48,224	-0.01(-2.68%)
Apr 25, 2025	0.3700	0.4110	0.3500	0.4110	40,550	+0.04(+11.08%)
Apr 24, 2025	0.3400	0.3990	0.3400	0.3700	40,357	+0.00(+0.00%)
Apr 23, 2025	0.3800	0.3910	0.3251	0.3700	23,603	+0.02(+4.23%)
Apr 22, 2025	0.3404	0.3800	0.3225	0.3550	13,644	+0.02(+7.58%)
Apr 21, 2025	0.3330	0.3523	0.3300	0.3300	3,111	-0.00(-0.90%)
Apr 17, 2025	0.3124	0.3330	0.3050	0.3330	5,019	+0.03(+11.00%)
Apr 16, 2025	0.3000	0.3199	0.3000	0.3000	27,406	-0.01(-2.44%)
Apr 15, 2025	0.3200	0.3200	0.3000	0.3075	37,820	-0.02(-5.38%)
Apr 14, 2025	0.3300	0.3351	0.3200	0.3250	37,157	+0.01(+3.14%)
Apr 11, 2025	0.3442	0.3442	0.3000	0.3151	18,292	+0.02(+5.03%)
Apr 10, 2025	0.3650	0.3651	0.3000	0.3000	86,109	-0.08(-20.00%)
Apr 09, 2025	0.3240	0.3853	0.3130	0.3750	56,884	+0.06(+18.67%)
Apr 08, 2025	0.3904	0.3904	0.3160	0.3160	15,624	-0.02(-5.67%)
Apr 07, 2025	0.3400	0.3601	0.3100	0.3350	60,917	-0.03(-6.97%)
Apr 04, 2025	0.4380	0.4380	0.3130	0.3601	109,991	-0.06(-14.26%)
Apr 03, 2025	0.3800	0.4439	0.3400	0.4200	55,897	+0.02(+4.32%)
Apr 02, 2025	0.3999	0.4440	0.3999	0.4026	14,515	-0.05(-10.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Grab Holdings Limited - Warrant (NQ:GRABW)

Historical Prices

Popular Pages