Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3462	0.3513	0.3462	0.3513	612	-0.00(-1.35%)
Dec 04, 2025	0.3500	0.3600	0.3405	0.3561	13,496	+0.02(+6.30%)
Dec 03, 2025	0.3350	0.3600	0.3350	0.3350	13,482	-0.00(-1.30%)
Dec 02, 2025	0.3501	0.3760	0.3394	0.3394	7,879	+0.00(+0.00%)
Dec 01, 2025	0.3824	0.3824	0.3394	0.3394	16,854	-0.04(-11.27%)
Nov 28, 2025	0.3455	0.3825	0.3455	0.3825	20,400	+0.02(+4.28%)
Nov 26, 2025	0.3546	0.3825	0.3500	0.3668	41,669	+0.01(+3.00%)
Nov 25, 2025	0.3850	0.3850	0.3560	0.3561	7,122	-0.03(-7.24%)
Nov 24, 2025	0.3852	0.3936	0.3350	0.3839	48,053	+0.05(+14.60%)
Nov 21, 2025	0.3500	0.3590	0.3349	0.3350	51,301	-0.02(-4.96%)
Nov 20, 2025	0.4000	0.4000	0.3500	0.3525	32,295	-0.03(-7.24%)
Nov 19, 2025	0.3890	0.3980	0.3630	0.3800	2,822	-0.00(-0.78%)
Nov 18, 2025	0.3784	0.3830	0.3597	0.3830	4,483	-0.01(-1.69%)
Nov 17, 2025	0.3939	0.3939	0.3560	0.3896	17,433	-0.01(-2.60%)
Nov 14, 2025	0.4000	0.4150	0.3800	0.4000	37,440	+0.02(+4.58%)
Nov 13, 2025	0.4201	0.4201	0.3580	0.3825	12,649	-0.02(-5.04%)
Nov 12, 2025	0.4134	0.4500	0.4007	0.4028	124,248	+0.00(+0.32%)
Nov 11, 2025	0.4403	0.4700	0.4010	0.4015	92,684	-0.02(-4.63%)
Nov 10, 2025	0.4100	0.4470	0.4000	0.4210	32,863	+0.01(+2.04%)
Nov 07, 2025	0.3838	0.4169	0.3500	0.4126	64,666	+0.03(+7.95%)
Nov 06, 2025	0.4102	0.4444	0.3700	0.3822	43,268	-0.02(-4.45%)
Nov 05, 2025	0.3900	0.4103	0.3750	0.4000	43,325	+0.02(+5.26%)
Nov 04, 2025	0.4105	0.4105	0.3751	0.3800	331,972	-0.06(-13.64%)
Nov 03, 2025	0.4335	0.4499	0.4100	0.4400	38,338	+0.01(+2.33%)
Oct 31, 2025	0.4200	0.4500	0.4100	0.4300	22,613	+0.00(+0.00%)
Oct 30, 2025	0.4801	0.5050	0.4200	0.4300	30,648	-0.06(-12.24%)
Oct 29, 2025	0.4950	0.4951	0.4700	0.4900	17,675	-0.01(-1.03%)
Oct 28, 2025	0.4851	0.4951	0.4500	0.4951	11,395	+0.05(+10.02%)
Oct 27, 2025	0.4197	0.4900	0.4197	0.4500	67,160	+0.05(+12.47%)
Oct 24, 2025	0.4200	0.4275	0.3854	0.4001	23,306	-0.01(-3.05%)
Oct 23, 2025	0.4020	0.4300	0.4020	0.4127	19,766	+0.02(+4.48%)
Oct 22, 2025	0.4400	0.4400	0.3950	0.3950	13,675	-0.01(-3.66%)
Oct 21, 2025	0.4387	0.4387	0.3810	0.4100	18,050	-0.03(-5.77%)
Oct 20, 2025	0.4340	0.4500	0.4340	0.4351	19,295	-0.01(-3.31%)
Oct 17, 2025	0.4600	0.4632	0.4001	0.4500	30,255	-0.01(-2.83%)
Oct 16, 2025	0.4873	0.4900	0.4500	0.4631	17,605	+0.01(+2.91%)
Oct 15, 2025	0.4811	0.4999	0.4500	0.4500	56,999	-0.01(-2.60%)
Oct 14, 2025	0.4800	0.5048	0.4620	0.4620	16,300	-0.02(-4.74%)
Oct 13, 2025	0.5068	0.5080	0.4800	0.4850	21,305	+0.00(+0.79%)
Oct 10, 2025	0.5000	0.5094	0.4621	0.4812	42,690	-0.02(-3.76%)
Oct 09, 2025	0.4800	0.5160	0.4800	0.5000	12,336	-0.03(-5.12%)
Oct 08, 2025	0.5280	0.5500	0.4800	0.5270	24,017	+0.01(+1.74%)
Oct 07, 2025	0.5350	0.5538	0.4200	0.5180	85,428	-0.01(-2.25%)
Oct 06, 2025	0.4800	0.5400	0.4650	0.5299	57,144	+0.05(+10.44%)
Oct 03, 2025	0.4650	0.4800	0.4525	0.4798	57,101	+0.02(+3.83%)
Oct 02, 2025	0.4549	0.4687	0.4510	0.4621	17,645	+0.01(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Grab Holdings Limited - Warrant (NQ:GRABW)

Historical Prices

Popular Pages