Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	1.850	1.870	1.650	1.770	70,792	-0.05(-2.75%)
Aug 11, 2025	1.760	1.860	1.760	1.820	69,295	+0.04(+2.25%)
Aug 08, 2025	1.800	1.990	1.600	1.780	215,486	+1.60(+889.44%)
Aug 07, 2025	0.1750	0.1880	0.1625	0.1799	1,121,338	+0.01(+6.45%)
Aug 06, 2025	0.2100	0.2100	0.1601	0.1690	2,898,481	-0.07(-30.54%)
Aug 05, 2025	0.2230	0.2450	0.2209	0.2433	2,530,996	+0.02(+7.75%)
Aug 04, 2025	0.1900	0.2425	0.1651	0.2258	8,519,032	+0.04(+22.25%)
Aug 01, 2025	0.1610	0.1900	0.1560	0.1847	2,606,454	+0.02(+14.86%)
Jul 31, 2025	0.1800	0.1800	0.1555	0.1608	776,083	-0.00(-2.55%)
Jul 30, 2025	0.1800	0.1830	0.1628	0.1650	789,685	-0.01(-5.66%)
Jul 29, 2025	0.1910	0.1910	0.1721	0.1749	710,480	-0.01(-3.69%)
Jul 28, 2025	0.2000	0.2035	0.1738	0.1816	667,867	-0.01(-5.42%)
Jul 25, 2025	0.1886	0.1968	0.1841	0.1920	616,600	+0.00(+1.05%)
Jul 24, 2025	0.1940	0.2022	0.1858	0.1900	1,259,547	-0.00(-1.04%)
Jul 23, 2025	0.1815	0.1990	0.1815	0.1920	1,177,955	+0.01(+5.38%)
Jul 22, 2025	0.1858	0.1865	0.1752	0.1822	695,901	+0.00(+2.36%)
Jul 21, 2025	0.1860	0.1868	0.1760	0.1780	370,885	-0.00(-1.06%)
Jul 18, 2025	0.1847	0.1899	0.1730	0.1799	479,936	-0.01(-3.28%)
Jul 17, 2025	0.1797	0.1920	0.1797	0.1860	496,576	+0.00(+0.11%)
Jul 16, 2025	0.2000	0.2000	0.1806	0.1858	316,276	+0.00(+2.03%)
Jul 15, 2025	0.1900	0.1950	0.1800	0.1821	465,236	-0.01(-4.16%)
Jul 14, 2025	0.1950	0.1950	0.1839	0.1900	492,247	-0.00(-1.09%)
Jul 11, 2025	0.1997	0.1999	0.1900	0.1921	402,624	-0.01(-4.19%)
Jul 10, 2025	0.1977	0.2009	0.1856	0.2005	1,268,263	+0.00(+2.45%)
Jul 09, 2025	0.1800	0.1989	0.1688	0.1957	1,916,162	+0.02(+14.51%)
Jul 08, 2025	0.1666	0.1779	0.1664	0.1709	724,493	+0.00(+1.36%)
Jul 07, 2025	0.1735	0.1780	0.1650	0.1686	679,274	-0.01(-3.77%)
Jul 03, 2025	0.1800	0.1860	0.1750	0.1752	487,510	-0.00(-1.07%)
Jul 02, 2025	0.1825	0.1899	0.1727	0.1771	713,803	-0.01(-5.80%)
Jul 01, 2025	0.1763	0.2041	0.1721	0.1880	3,681,560	+0.01(+5.03%)
Jun 30, 2025	0.1757	0.1790	0.1700	0.1790	294,715	+0.01(+5.29%)
Jun 27, 2025	0.1735	0.1885	0.1700	0.1700	1,021,671	-0.01(-3.08%)
Jun 26, 2025	0.1637	0.1780	0.1616	0.1754	998,512	+0.01(+4.53%)
Jun 25, 2025	0.1740	0.1740	0.1602	0.1678	977,984	+0.00(+0.48%)
Jun 24, 2025	0.1670	0.1779	0.1619	0.1670	2,141,466	-0.00(-0.83%)
Jun 23, 2025	0.1740	0.1780	0.1620	0.1684	977,134	-0.01(-2.94%)
Jun 20, 2025	0.1597	0.1780	0.1506	0.1735	1,453,108	+0.00(+2.12%)
Jun 18, 2025	0.1534	0.1730	0.1500	0.1699	2,979,932	+0.01(+7.46%)
Jun 17, 2025	0.1666	0.1710	0.1524	0.1581	738,851	-0.01(-5.33%)
Jun 16, 2025	0.1650	0.1676	0.1525	0.1670	840,192	+0.00(+2.08%)
Jun 13, 2025	0.1691	0.1691	0.1560	0.1636	783,876	-0.00(-2.62%)
Jun 12, 2025	0.1930	0.1950	0.1632	0.1680	3,621,790	-0.03(-16.04%)
Jun 11, 2025	0.2058	0.2114	0.1886	0.2001	4,751,666	+0.00(+0.86%)
Jun 10, 2025	0.2036	0.2150	0.1900	0.1984	4,395,013	+0.00(+0.81%)
Jun 09, 2025	0.1872	0.2020	0.1764	0.1968	1,077,219	-0.00(-1.60%)
Jun 06, 2025	0.2100	0.2100	0.1951	0.2000	1,631,208	-0.00(-1.43%)
Jun 05, 2025	0.2026	0.2091	0.1960	0.2029	132,036	+0.00(+1.45%)
Jun 04, 2025	0.1900	0.2050	0.1940	0.2000	210,525	+0.00(+0.86%)
Jun 03, 2025	0.1900	0.2005	0.1901	0.1983	296,561	-0.00(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Envirotech Vehicles, Inc. - Common stock (NQ:EVTV)

Historical Prices

Popular Pages