Financial News

The Oncology Institute, Inc. - Common Stock (NQ:TOI)

2.530 +0.090 (+3.69%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.450 2.539 2.400 2.530 813,014 +0.09(+3.69%)
Jul 02, 2025 2.250 2.570 2.195 2.440 2,605,590 +0.24(+10.91%)
Jul 01, 2025 2.080 2.260 2.050 2.200 2,182,386 +0.15(+7.32%)
Jun 30, 2025 2.190 2.216 2.015 2.050 1,294,867 -0.14(-6.39%)
Jun 27, 2025 2.250 2.290 2.085 2.190 8,863,683 -0.05(-2.23%)
Jun 26, 2025 2.190 2.260 2.120 2.240 900,226 +0.09(+4.19%)
Jun 25, 2025 2.340 2.360 2.090 2.150 1,639,488 -0.20(-8.51%)
Jun 24, 2025 2.320 2.440 2.300 2.350 1,327,611 +0.06(+2.62%)
Jun 23, 2025 2.350 2.440 2.150 2.290 2,192,363 -0.10(-4.18%)
Jun 20, 2025 2.400 2.430 2.230 2.390 2,396,509 +0.01(+0.42%)
Jun 18, 2025 2.330 2.460 2.280 2.380 1,242,476 +0.04(+1.71%)
Jun 17, 2025 2.470 2.470 2.310 2.340 1,538,423 -0.10(-4.10%)
Jun 16, 2025 2.500 2.555 2.435 2.440 857,495 -0.03(-1.21%)
Jun 13, 2025 2.590 2.625 2.435 2.470 1,477,260 -0.18(-6.79%)
Jun 12, 2025 2.830 2.865 2.595 2.650 1,306,011 -0.21(-7.34%)
Jun 11, 2025 2.690 2.860 2.593 2.860 1,904,963 +0.20(+7.52%)
Jun 10, 2025 2.610 2.710 2.590 2.660 848,124 +0.06(+2.31%)
Jun 09, 2025 2.770 2.783 2.490 2.600 1,949,346 -0.17(-6.31%)
Jun 06, 2025 2.810 2.910 2.670 2.775 1,365,966 -0.02(-0.54%)
Jun 05, 2025 3.230 3.270 2.772 2.790 3,635,375 -0.41(-12.81%)
Jun 04, 2025 3.200 3.240 3.100 3.200 723,779 +0.00(+0.00%)
Jun 03, 2025 3.240 3.240 2.870 3.200 6,116,011 -0.05(-1.54%)
Jun 02, 2025 3.150 3.490 3.060 3.250 2,653,481 +0.06(+1.88%)
May 30, 2025 3.200 3.260 3.080 3.190 960,460 -0.02(-0.62%)
May 29, 2025 3.110 3.350 2.960 3.210 1,771,979 +0.09(+2.88%)
May 28, 2025 2.970 3.130 2.900 3.120 900,544 +0.11(+3.65%)
May 27, 2025 3.090 3.134 2.820 3.010 1,503,689 -0.01(-0.33%)
May 23, 2025 2.970 3.260 2.900 3.020 2,096,060 +0.03(+1.00%)
May 22, 2025 2.680 3.020 2.420 2.990 1,803,708 +0.32(+11.78%)
May 21, 2025 2.800 2.935 2.560 2.675 2,121,782 -0.10(-3.78%)
May 20, 2025 3.040 3.135 2.760 2.780 4,389,638 -0.28(-9.15%)
May 19, 2025 2.920 3.075 2.820 3.060 1,116,036 +0.07(+2.34%)
May 16, 2025 3.130 3.140 2.800 2.990 1,377,524 -0.05(-1.64%)
May 15, 2025 2.830 3.330 2.720 3.040 7,091,722 +0.67(+28.27%)
May 14, 2025 2.660 2.660 2.260 2.370 1,470,322 -0.28(-10.57%)
May 13, 2025 2.560 2.728 2.390 2.650 1,062,523 +0.10(+3.92%)
May 12, 2025 2.910 2.920 2.450 2.550 1,572,392 -0.25(-8.93%)
May 09, 2025 2.960 2.990 2.740 2.800 672,394 -0.12(-4.11%)
May 08, 2025 2.720 3.091 2.710 2.920 1,128,574 +0.17(+6.18%)
May 07, 2025 2.600 2.830 2.550 2.750 385,502 +0.14(+5.36%)
May 06, 2025 2.570 2.640 2.220 2.610 1,326,327 -0.04(-1.51%)
May 05, 2025 2.760 2.800 2.600 2.650 462,982 -0.15(-5.36%)
May 02, 2025 2.810 2.920 2.672 2.800 570,391 +0.01(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback