Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2590	0.2590	0.2200	0.2301	25,841	-0.03(-11.12%)
Oct 30, 2025	0.2590	0.2590	0.2589	0.2589	34,896	+0.03(+12.57%)
Oct 29, 2025	0.1817	0.2300	0.1817	0.2300	5,230	-0.03(-10.85%)
Oct 28, 2025	0.1813	0.2725	0.1750	0.2580	84,217	+0.05(+22.86%)
Oct 27, 2025	0.2200	0.2288	0.2100	0.2100	5,092	-0.02(-8.70%)
Oct 24, 2025	0.2306	0.2601	0.1875	0.2300	92,592	+0.06(+34.66%)
Oct 23, 2025	0.1500	0.2575	0.1490	0.1708	41,014	+0.04(+28.91%)
Oct 22, 2025	0.1200	0.1381	0.1200	0.1325	4,425	+0.02(+20.35%)
Oct 16, 2025				0.1101	1	-0.02(-15.31%)
Oct 15, 2025	0.1200	0.1300	0.1200	0.1300	7,111	+0.02(+18.18%)
Oct 14, 2025	0.1053	0.1115	0.1000	0.1100	96,177	+0.00(+4.27%)
Oct 13, 2025	0.1700	0.1720	0.1000	0.1055	104,314	-0.04(-29.67%)
Oct 10, 2025	0.1799	0.2399	0.1100	0.1500	40,699	-0.01(-6.25%)
Oct 09, 2025	0.1650	0.1650	0.1403	0.1600	47,589	+0.02(+14.04%)
Oct 08, 2025	0.0711	0.2450	0.0501	0.1403	45,672	+0.04(+40.44%)
Oct 07, 2025	0.0925	0.1034	0.0699	0.0999	17,340	+0.00(+5.16%)
Oct 06, 2025	0.1060	0.1099	0.0949	0.0950	61,574	-0.01(-5.00%)
Oct 02, 2025				0.1000	1	-0.03(-25.15%)
Oct 01, 2025	0.1336	0.1336	0.1336	0.1336	200	+0.01(+11.33%)
Sep 30, 2025	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-10.31%)
Sep 29, 2025	0.1200	0.1338	0.1200	0.1338	17,244	-0.02(-10.80%)
Sep 26, 2025	0.1154	0.1500	0.1101	0.1500	19,836	+0.03(+24.38%)
Sep 25, 2025	0.1075	0.1206	0.1074	0.1206	1,900	+0.01(+12.19%)
Sep 24, 2025	0.0900	0.1075	0.0900	0.1075	2,244	+0.01(+9.69%)
Sep 23, 2025	0.0980	0.0980	0.0980	0.0980	670	+0.00(+0.00%)
Sep 22, 2025	0.0950	0.0980	0.0900	0.0980	3,159	+0.00(+0.00%)
Sep 19, 2025	0.0980	0.0980	0.0980	0.0980	705	-0.00(-0.31%)
Sep 18, 2025	0.1000	0.1000	0.0900	0.0983	5,228	-0.00(-4.10%)
Sep 17, 2025	0.1013	0.1025	0.1013	0.1025	790	-0.00(-2.38%)
Sep 16, 2025	0.1050	0.1050	0.1050	0.1050	107	+0.00(+0.00%)
Sep 15, 2025	0.1050	0.1176	0.1050	0.1050	542	-0.00(-0.10%)
Sep 11, 2025				0.1051	1	+0.00(+0.00%)
Sep 10, 2025	0.1051	0.1051	0.1000	0.1051	15,736	-0.00(-4.45%)
Sep 09, 2025	0.1100	0.1100	0.1100	0.1100	2,106	-0.01(-10.20%)
Sep 08, 2025	0.1110	0.1225	0.1110	0.1225	309	+0.01(+9.96%)
Sep 05, 2025	0.1200	0.1200	0.1114	0.1114	773	-0.02(-14.31%)
Sep 04, 2025	0.1311	0.1312	0.1300	0.1300	748	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

The Oncology Institute, Inc. - Warrant (NQ:TOIIW)

Historical Prices

Popular Pages