Financial News
BT Brands, Inc. - Warrant (NQ:BTBDW)
0.0776
+0.0060
(+8.38%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.0776 | 0.0800 | 0.0776 | 0.0776 | 9,900 | +0.01(+8.38%) |
| May 30, 2025 | 0.0716 | 0 | +0.00(+2.43%) | |||
| May 29, 2025 | 0.0402 | 0.0699 | 0.0402 | 0.0699 | 800 | +0.01(+7.70%) |
| May 27, 2025 | 0.0649 | 0 | +0.00(+0.93%) | |||
| May 22, 2025 | 0.0643 | 200 | +0.02(+43.53%) | |||
| May 21, 2025 | 0.0367 | 0.0640 | 0.0336 | 0.0448 | 67,554 | +0.00(+7.43%) |
| May 20, 2025 | 0.0355 | 0.0691 | 0.0324 | 0.0417 | 52,565 | +0.01(+14.25%) |
| May 19, 2025 | 0.0555 | 0.0696 | 0.0307 | 0.0365 | 56,423 | -0.01(-27.00%) |
| May 15, 2025 | 0.0500 | 0 | +0.00(+5.04%) | |||
| May 12, 2025 | 0.0476 | 0 | +0.00(+11.48%) | |||
| Apr 25, 2025 | 0.0427 | 0 | +0.00(+9.21%) | |||
| Apr 21, 2025 | 0.0391 | 0 | -0.00(-1.76%) | |||
| Apr 17, 2025 | 0.0408 | 0.0408 | 0.0301 | 0.0398 | 2,701 | +0.01(+20.24%) |
| Apr 11, 2025 | 0.0331 | 0 | -0.02(-34.84%) | |||
| Apr 10, 2025 | 0.0402 | 0.0549 | 0.0401 | 0.0508 | 2,400 | -0.01(-13.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
