Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0626	0.0998	0.0626	0.0998	13,050	+0.02(+24.91%)
Jan 08, 2026	0.0700	0.0799	0.0700	0.0799	2,905	+0.00(+6.53%)
Jan 07, 2026	0.0700	0.0800	0.0700	0.0750	13,000	+0.00(+4.60%)
Jan 06, 2026	0.0836	0.0836	0.0717	0.0717	1,600	-0.01(-10.26%)
Jan 05, 2026	0.0710	0.0799	0.0600	0.0799	77,998	+0.00(+6.53%)
Dec 31, 2025				0.0750	248	-0.01(-16.67%)
Dec 30, 2025	0.0999	0.0999	0.0890	0.0900	23,496	+0.00(+3.45%)
Dec 29, 2025	0.0940	0.1002	0.0770	0.0870	873,479	-0.02(-17.14%)
Dec 26, 2025	0.1100	0.1100	0.0950	0.1050	122,754	+0.00(+4.79%)
Dec 24, 2025	0.1002	0.1002	0.1000	0.1002	1,333	+0.00(+0.20%)
Dec 23, 2025	0.1023	0.1110	0.1000	0.1000	28,859	-0.00(-0.99%)
Dec 22, 2025	0.1053	0.1190	0.1010	0.1010	24,596	-0.02(-15.13%)
Dec 19, 2025	0.1100	0.1190	0.1070	0.1190	70,984	-0.00(-0.83%)
Dec 18, 2025	0.1002	0.1200	0.1002	0.1200	12,740	+0.01(+9.09%)
Dec 17, 2025	0.1010	0.1190	0.1000	0.1100	58,227	+0.00(+0.00%)
Dec 16, 2025	0.1020	0.1175	0.1020	0.1100	107,293	-0.01(-8.33%)
Dec 15, 2025	0.1101	0.1230	0.1100	0.1200	109,901	+0.00(+2.13%)
Dec 12, 2025	0.1102	0.1370	0.1100	0.1175	85,420	-0.01(-7.48%)
Dec 11, 2025	0.1100	0.1270	0.1075	0.1270	121,575	+0.02(+18.14%)
Dec 10, 2025	0.1010	0.1220	0.1010	0.1075	40,765	-0.00(-3.15%)
Dec 09, 2025	0.1110	0.1260	0.1010	0.1110	72,851	-0.00(-3.65%)
Dec 08, 2025	0.1224	0.1250	0.1111	0.1152	20,341	-0.01(-5.57%)
Dec 05, 2025	0.1020	0.1310	0.1000	0.1220	191,939	-0.00(-0.57%)
Dec 04, 2025	0.1410	0.1410	0.1225	0.1227	53,058	-0.02(-12.36%)
Dec 03, 2025	0.1400	0.1500	0.1320	0.1400	22,079	-0.02(-12.50%)
Dec 02, 2025	0.1251	0.1600	0.1251	0.1600	383	+0.02(+14.12%)
Dec 01, 2025	0.1465	0.1530	0.1400	0.1402	35,480	-0.02(-13.99%)
Nov 28, 2025	0.1424	0.1700	0.1400	0.1630	70,454	+0.01(+9.25%)
Nov 26, 2025	0.1130	0.1525	0.1130	0.1492	148,088	+0.02(+19.36%)
Nov 25, 2025	0.1100	0.1340	0.1100	0.1250	62,482	+0.01(+13.64%)
Nov 24, 2025	0.1300	0.1300	0.1000	0.1100	183,691	-0.03(-21.03%)
Nov 21, 2025	0.1393	0.1393	0.1393	0.1393	3,157	+0.01(+4.74%)
Nov 20, 2025	0.1550	0.1550	0.1300	0.1330	14,526	+0.00(+2.23%)
Nov 19, 2025	0.1585	0.1585	0.1300	0.1301	48,639	-0.01(-4.83%)
Nov 18, 2025	0.1600	0.1600	0.1367	0.1367	62,974	-0.02(-13.21%)
Nov 17, 2025	0.1473	0.1575	0.1369	0.1575	24,705	+0.01(+7.00%)
Nov 14, 2025	0.1410	0.1800	0.1400	0.1472	12,730	-0.00(-1.87%)
Nov 13, 2025	0.1670	0.1700	0.1330	0.1500	21,781	+0.02(+12.44%)
Nov 12, 2025	0.1300	0.1690	0.1300	0.1334	35,052	-0.03(-16.10%)
Nov 11, 2025	0.1462	0.1590	0.1307	0.1590	54,308	+0.02(+16.06%)
Nov 10, 2025	0.1305	0.1450	0.1300	0.1370	7,110	-0.01(-8.05%)
Nov 07, 2025	0.1500	0.1700	0.1220	0.1490	41,441	+0.01(+8.76%)
Nov 06, 2025	0.1400	0.1700	0.1200	0.1370	18,462	-0.01(-8.67%)
Nov 05, 2025	0.1655	0.1672	0.1500	0.1500	19,355	-0.02(-11.24%)
Nov 04, 2025	0.1610	0.1690	0.1101	0.1690	14,460	+0.01(+5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Algoma Steel Group Inc. - Warrant (NQ:ASTLW)

Historical Prices

Popular Pages