Financial News
Vivid Seats Inc. - Warrant (NQ: SEATW )
0.2875
+0.0155
(+5.70%)
Streaming Delayed Price
Updated: 1:44 PM EST, Dec 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 0.2875 | 0.3065 | 0.2800 | 0.2875 | 33,622 | +0.02(+5.70%) |
| Dec 26, 2024 | 0.2499 | 0.2800 | 0.2475 | 0.2720 | 5,530 | +0.04(+18.26%) |
| Dec 24, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 2,391 | +0.03(+15.00%) |
| Dec 23, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 18,650 | +0.01(+5.26%) |
| Dec 20, 2024 | 0.2060 | 0.2080 | 0.1900 | 0.1900 | 4,375 | +0.00(+0.00%) |
| Dec 19, 2024 | 0.2300 | 0.2263 | 0.1900 | 0.1900 | 5,038 | -0.04(-16.08%) |
| Dec 18, 2024 | 0.2451 | 0.2475 | 0.2220 | 0.2264 | 6,034 | +0.00(+1.98%) |
| Dec 17, 2024 | 0.2300 | 0.2500 | 0.2146 | 0.2220 | 5,525 | +0.02(+11.11%) |
| Dec 13, 2024 | 0.1998 | 82 | -0.01(-4.86%) | |||
| Dec 12, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 7,313 | -0.04(-15.15%) |
| Dec 11, 2024 | 0.1625 | 0.2475 | 0.1525 | 0.2475 | 500 | +0.10(+65.00%) |
| Dec 09, 2024 | 0.1500 | 0 | -0.02(-11.76%) | |||
| Dec 06, 2024 | 0.1683 | 0.1700 | 0.1683 | 0.1700 | 700 | -0.00(-2.80%) |
| Dec 05, 2024 | 0.1550 | 0.1910 | 0.1303 | 0.1749 | 75,457 | +0.02(+16.06%) |
| Dec 03, 2024 | 0.1507 | 0 | +0.00(+0.27%) | |||
| Dec 02, 2024 | 0.1561 | 0.1684 | 0.1503 | 0.1503 | 3,962 | -0.01(-3.72%) |
| Nov 29, 2024 | 0.1600 | 0.2600 | 0.1561 | 0.1561 | 6,112 | -0.03(-17.80%) |
| Nov 27, 2024 | 0.1600 | 0.2177 | 0.1502 | 0.1899 | 7,146 | +0.04(+26.43%) |
| Nov 26, 2024 | 0.2000 | 0.2199 | 0.1502 | 0.1502 | 10,450 | -0.02(-11.65%) |
| Nov 22, 2024 | 0.1700 | 2 | -0.05(-22.73%) | |||
| Nov 19, 2024 | 0.2200 | 1 | -0.04(-16.92%) | |||
| Nov 08, 2024 | 0.2648 | 0 | -0.01(-1.93%) | |||
| Nov 07, 2024 | 0.2000 | 0.2700 | 0.1900 | 0.2700 | 257,863 | -0.02(-6.90%) |
| Nov 04, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.2200 | 0.2900 | 0.2200 | 0.2900 | 3,981 | +0.08(+38.10%) |
| Oct 31, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 4,500 | +0.02(+9.09%) |
| Oct 29, 2024 | 0.2100 | 0.2100 | 0.1925 | 0.1925 | 8,432 | -0.02(-8.33%) |
| Oct 25, 2024 | 0.2100 | 0 | +0.02(+9.09%) | |||
| Oct 23, 2024 | 0.1925 | 0 | +0.00(+1.32%) | |||
| Oct 21, 2024 | 0.1900 | 0 | +0.05(+34.75%) | |||
| Oct 18, 2024 | 0.2100 | 0.2500 | 0.1410 | 0.1410 | 22,806 | -0.06(-29.50%) |
| Oct 17, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 3,524 | -0.05(-20.00%) |
| Oct 10, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.2500 | 0 | +0.05(+25.00%) | |||
| Oct 07, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 5,025 | -0.02(-9.09%) |
| Oct 03, 2024 | 0.2200 | 0 | -0.02(-8.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
