Financial News
Nutriband Inc WT (NQ: NTRBW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 0.9500 | 0 | -0.15(-13.64%) | |||
| Aug 21, 2024 | 1.100 | 0 | +0.11(+11.19%) | |||
| Aug 20, 2024 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 367 | -0.24(-19.57%) |
| Aug 19, 2024 | 1.550 | 1.550 | 1.170 | 1.230 | 1,856 | -0.24(-16.33%) |
| Aug 16, 2024 | 1.570 | 1.570 | 1.450 | 1.470 | 1,024 | +0.13(+9.70%) |
| Aug 15, 2024 | 1.850 | 1.850 | 0.7500 | 1.340 | 7,218 | +0.39(+41.05%) |
| Aug 14, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 370 | -0.64(-40.25%) |
| Aug 13, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 361 | +0.00(+0.00%) |
| Aug 07, 2024 | 1.590 | 0 | +0.30(+23.26%) | |||
| Aug 06, 2024 | 1.200 | 1.532 | 1.200 | 1.290 | 1,864 | -0.96(-42.67%) |
| Jul 26, 2024 | 2.250 | 0 | +0.23(+11.39%) | |||
| Jul 25, 2024 | 3.410 | 3.440 | 2.020 | 2.020 | 3,281 | -0.19(-8.73%) |
| Jul 24, 2024 | 1.720 | 2.500 | 1.720 | 2.213 | 1,246 | +0.48(+27.93%) |
| Jul 23, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 166 | +0.45(+35.14%) |
| Jul 19, 2024 | 1.280 | 9 | -0.01(-1.14%) | |||
| Jul 17, 2024 | 1.295 | 3 | +0.29(+28.23%) | |||
| Jul 16, 2024 | 0.9500 | 1.550 | 0.9500 | 1.010 | 4,319 | +0.16(+18.77%) |
| Jul 15, 2024 | 0.9799 | 1.000 | 0.8500 | 0.8503 | 4,503 | -0.15(-14.97%) |
| Jul 11, 2024 | 1.000 | 0 | +0.20(+25.00%) | |||
| Jul 09, 2024 | 0.8000 | 1 | -0.10(-11.10%) | |||
| Jul 03, 2024 | 0.8999 | 0 | -0.34(-27.43%) | |||
| Jun 28, 2024 | 1.240 | 3 | +0.53(+74.65%) | |||
| Jun 25, 2024 | 0.7100 | 0 | -0.32(-31.07%) | |||
| Jun 18, 2024 | 1.030 | 0 | +0.13(+14.44%) | |||
| Jun 14, 2024 | 0.9000 | 2 | -0.06(-6.25%) | |||
| Jun 13, 2024 | 0.9810 | 0.9810 | 0.8000 | 0.9600 | 2,018 | +0.19(+25.41%) |
| Jun 12, 2024 | 0.9000 | 0.9000 | 0.7305 | 0.7655 | 5,707 | -0.18(-19.42%) |
| Jun 11, 2024 | 0.9500 | 0.9500 | 0.5110 | 0.9500 | 700 | +0.02(+2.15%) |
| Jun 10, 2024 | 1.000 | 1.000 | 0.9300 | 0.9300 | 925 | -0.05(-5.10%) |
| Jun 07, 2024 | 1.250 | 1.330 | 0.9310 | 0.9800 | 4,256 | +0.07(+7.69%) |
| Jun 06, 2024 | 1.010 | 1.010 | 0.9100 | 0.9100 | 200 | -0.41(-31.06%) |
| Jun 04, 2024 | 1.320 | 0 | +0.12(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
