Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 05, 2024 2.460 0 +0.53(+27.46%)
Apr 04, 2024 1.970 2.020 1.850 1.930 249,491 -0.03(-1.53%)
Apr 03, 2024 1.770 2.180 1.760 1.960 555,341 +0.14(+7.69%)
Apr 02, 2024 2.000 2.000 1.720 1.820 319,557 -0.15(-7.61%)
Apr 01, 2024 1.880 1.970 1.667 1.970 278,005 +0.16(+8.84%)
Mar 28, 2024 2.060 1.830 1.830 1.810 289,583 -0.17(-8.59%)
Mar 27, 2024 1.880 2.030 1.860 1.980 245,084 +0.08(+4.21%)
Mar 26, 2024 2.000 2.030 1.800 1.900 384,569 -0.08(-4.04%)
Mar 25, 2024 2.300 2.300 1.980 1.980 527,442 -0.14(-6.60%)
Mar 22, 2024 2.080 2.350 1.960 2.120 939,494 +0.12(+6.00%)
Mar 21, 2024 2.220 2.250 1.940 2.000 688,350 -0.19(-8.68%)
Mar 20, 2024 1.840 2.270 1.840 2.190 2,699,882 +0.36(+20.00%)
Mar 19, 2024 1.310 2.090 1.280 1.825 5,449,962 +0.52(+40.38%)
Mar 18, 2024 1.420 1.519 1.270 1.300 306,804 -0.13(-9.09%)
Mar 15, 2024 1.260 1.580 1.260 1.430 564,937 +0.16(+12.60%)
Mar 14, 2024 1.490 1.500 1.260 1.270 298,540 -0.22(-14.77%)
Mar 13, 2024 1.500 1.600 1.320 1.490 319,770 +0.01(+0.68%)
Mar 12, 2024 1.620 1.620 1.420 1.480 330,894 -0.14(-8.64%)
Mar 11, 2024 1.610 1.660 1.510 1.620 269,444 -0.04(-2.70%)
Mar 08, 2024 1.930 2.060 1.630 1.665 447,282 -0.33(-16.75%)
Mar 07, 2024 1.920 2.020 1.560 2.000 955,552 +0.04(+2.04%)
Mar 06, 2024 2.340 3.250 1.780 1.960 4,574,910 -0.05(-2.49%)
Mar 05, 2024 1.800 2.030 1.480 2.010 1,250,632 +0.34(+20.36%)
Mar 04, 2024 1.440 1.720 1.370 1.670 1,028,435 +0.31(+22.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback