Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.4035	0.4035	0.3630	0.3748	296,774	-0.00(-0.35%)
Jun 12, 2025	0.3950	0.4028	0.3755	0.3761	199,316	-0.02(-5.98%)
Jun 11, 2025	0.4061	0.4250	0.3900	0.4000	205,071	-0.01(-1.50%)
Jun 10, 2025	0.4300	0.4300	0.3975	0.4061	239,547	-0.02(-3.93%)
Jun 09, 2025	0.4100	0.4400	0.3978	0.4227	245,312	+0.00(+0.79%)
Jun 06, 2025	0.3952	0.4288	0.3882	0.4194	338,794	+0.02(+4.85%)
Jun 05, 2025	0.4100	0.4350	0.3864	0.4000	744,614	+0.01(+1.42%)
Jun 04, 2025	0.3791	0.4067	0.3720	0.3944	234,745	+0.03(+6.97%)
Jun 03, 2025	0.3400	0.3750	0.3315	0.3687	200,417	+0.02(+5.49%)
Jun 02, 2025	0.3770	0.3770	0.3400	0.3495	371,205	-0.02(-4.25%)
May 30, 2025	0.3800	0.3809	0.3510	0.3650	325,652	+0.01(+3.66%)
May 29, 2025	0.4054	0.4170	0.1500	0.3521	797,904	-0.06(-15.30%)
May 28, 2025	0.4100	0.4273	0.3950	0.4157	301,135	+0.00(+0.43%)
May 27, 2025	0.4310	0.4450	0.4000	0.4139	533,985	-0.02(-4.15%)
May 23, 2025	0.4200	0.4469	0.3951	0.4318	339,875	-0.01(-1.17%)
May 22, 2025	0.4400	0.4495	0.4200	0.4369	503,553	+0.01(+2.10%)
May 21, 2025	0.4400	0.4592	0.4119	0.4279	484,397	-0.01(-1.59%)
May 20, 2025	0.4480	0.4506	0.4200	0.4348	271,431	-0.02(-3.87%)
May 19, 2025	0.4660	0.4660	0.4250	0.4523	682,654	-0.01(-2.98%)
May 16, 2025	0.4001	0.4898	0.4001	0.4662	1,475,333	+0.06(+15.08%)
May 15, 2025	0.3978	0.4220	0.3905	0.4051	254,979	-0.02(-4.28%)
May 14, 2025	0.3800	0.4590	0.3800	0.4232	949,228	+0.04(+10.52%)
May 13, 2025	0.3700	0.3900	0.3567	0.3829	508,546	+0.03(+7.25%)
May 12, 2025	0.3910	0.3910	0.3537	0.3570	664,153	-0.01(-2.22%)
May 09, 2025	0.3900	0.3900	0.3600	0.3651	702,063	-0.02(-4.20%)
May 08, 2025	0.3900	0.3900	0.3601	0.3811	778,849	-0.01(-2.56%)
May 07, 2025	0.3978	0.4180	0.3800	0.3911	146,926	-0.00(-1.06%)
May 06, 2025	0.4100	0.4127	0.3900	0.3953	128,859	-0.02(-4.77%)
May 05, 2025	0.4200	0.4200	0.4011	0.4151	81,264	-0.01(-2.67%)
May 02, 2025	0.4040	0.4273	0.3980	0.4265	202,551	+0.03(+7.16%)
May 01, 2025	0.4000	0.4189	0.3920	0.3980	278,964	+0.03(+7.34%)
Apr 30, 2025	0.4050	0.4200	0.3507	0.3708	569,794	-0.07(-15.82%)
Apr 29, 2025	0.4100	0.4499	0.3900	0.4405	334,005	+0.04(+8.77%)
Apr 28, 2025	0.4200	0.4200	0.4000	0.4050	143,357	+0.01(+2.02%)
Apr 25, 2025	0.4200	0.4200	0.3867	0.3970	465,007	-0.02(-5.48%)
Apr 24, 2025	0.3900	0.4206	0.3830	0.4200	498,681	+0.03(+9.09%)
Apr 23, 2025	0.3680	0.3851	0.3507	0.3850	435,932	+0.04(+11.21%)
Apr 22, 2025	0.3400	0.3636	0.3310	0.3462	439,926	+0.02(+4.81%)
Apr 21, 2025	0.3350	0.3557	0.3300	0.3303	198,196	-0.02(-5.28%)
Apr 17, 2025	0.3500	0.3500	0.3254	0.3487	88,021	+0.00(+1.25%)
Apr 16, 2025	0.3412	0.3500	0.3319	0.3444	85,493	-0.00(-0.09%)
Apr 15, 2025	0.3500	0.3680	0.3140	0.3447	266,482	+0.01(+3.02%)
Apr 14, 2025	0.3350	0.3428	0.3248	0.3346	187,350	-0.00(-0.12%)
Apr 11, 2025	0.3200	0.3362	0.3200	0.3350	183,375	+0.01(+3.27%)
Apr 10, 2025	0.3330	0.3330	0.3153	0.3244	184,683	-0.01(-2.67%)
Apr 09, 2025	0.3061	0.3353	0.3016	0.3333	332,524	+0.02(+6.93%)
Apr 08, 2025	0.3273	0.3371	0.3110	0.3117	198,335	-0.02(-4.77%)
Apr 07, 2025	0.3200	0.3472	0.2923	0.3273	493,666	-0.01(-2.65%)
Apr 04, 2025	0.3200	0.3609	0.3200	0.3362	230,094	+0.00(+0.36%)
Apr 03, 2025	0.3570	0.3657	0.3300	0.3350	463,474	-0.03(-8.67%)
Apr 02, 2025	0.3380	0.3767	0.3380	0.3668	186,238	+0.01(+3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Argo Blockchain plc - American Depositary Shares (NQ:ARBK)

Historical Prices

Popular Pages