Financial News
Stran & Company, Inc. - Warrant (NQ:SWAGW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.0178 | 0 | +0.00(+19.46%) | |||
| May 23, 2025 | 0.0149 | 0 | -0.00(-6.88%) | |||
| May 22, 2025 | 0.0159 | 0.0169 | 0.0102 | 0.0160 | 27,861 | +0.01(+60.00%) |
| May 19, 2025 | 0.0100 | 500 | -0.01(-37.11%) | |||
| May 13, 2025 | 0.0159 | 0 | +0.01(+62.24%) | |||
| May 01, 2025 | 0.0098 | 0 | +0.00(+3.16%) | |||
| Apr 29, 2025 | 0.0095 | 60 | -0.00(-34.03%) | |||
| Apr 28, 2025 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,148 | +0.00(+1.41%) |
| Apr 24, 2025 | 0.0142 | 0 | -0.00(-0.70%) | |||
| Apr 09, 2025 | 0.0143 | 0 | -0.00(-0.69%) | |||
| Apr 08, 2025 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 383 | +0.00(+0.00%) |
| Apr 07, 2025 | 0.0097 | 0.0179 | 0.0097 | 0.0144 | 18,784 | +0.00(+44.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
