Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.1551	0.1900	0.1551	0.1889	89,670	+0.03(+22.34%)
Dec 31, 2025	0.1598	0.1690	0.1370	0.1544	296,037	+0.01(+7.75%)
Dec 30, 2025	0.1600	0.1601	0.1433	0.1433	542,478	-0.01(-4.47%)
Dec 29, 2025	0.1800	0.1950	0.1370	0.1500	232,364	-0.03(-16.81%)
Dec 26, 2025	0.2399	0.2399	0.1800	0.1803	152,806	-0.02(-12.05%)
Dec 24, 2025	0.2100	0.2379	0.2000	0.2050	38,337	-0.01(-2.71%)
Dec 23, 2025	0.2100	0.2500	0.2100	0.2107	21,495	+0.00(+0.33%)
Dec 22, 2025	0.2500	0.2673	0.1900	0.2100	172,856	-0.03(-13.44%)
Dec 19, 2025	0.2530	0.2900	0.2075	0.2426	185,711	-0.03(-10.64%)
Dec 18, 2025	0.3013	0.3142	0.2500	0.2715	128,101	-0.03(-11.33%)
Dec 17, 2025	0.3000	0.3699	0.3038	0.3062	16,951	-0.02(-4.76%)
Dec 16, 2025	0.3140	0.3451	0.3000	0.3215	35,916	-0.01(-3.34%)
Dec 15, 2025	0.3600	0.3700	0.3250	0.3326	31,778	+0.00(+0.18%)
Dec 12, 2025	0.3250	0.3500	0.3250	0.3320	25,887	-0.02(-4.82%)
Dec 11, 2025	0.3568	0.3568	0.3110	0.3488	30,508	+0.00(+1.10%)
Dec 10, 2025	0.3600	0.3900	0.3000	0.3450	86,640	-0.02(-4.17%)
Dec 09, 2025	0.3896	0.3900	0.3498	0.3600	26,328	-0.03(-7.69%)
Dec 08, 2025	0.4000	0.4377	0.3571	0.3900	126,142	-0.03(-7.14%)
Dec 05, 2025	0.4599	0.4599	0.3601	0.4200	97,736	+0.02(+5.00%)
Dec 04, 2025	0.3900	0.4350	0.3800	0.4000	119,669	+0.01(+2.56%)
Dec 03, 2025	0.3500	0.3901	0.3500	0.3900	42,367	+0.05(+14.50%)
Dec 02, 2025	0.3456	0.3456	0.3250	0.3406	25,028	+0.00(+0.18%)
Dec 01, 2025	0.3475	0.3475	0.3300	0.3400	32,704	+0.01(+3.03%)
Nov 28, 2025	0.3000	0.3576	0.2890	0.3300	39,607	+0.03(+10.00%)
Nov 26, 2025	0.2630	0.3000	0.2122	0.3000	168,288	+0.05(+19.62%)
Nov 25, 2025	0.2200	0.2777	0.2175	0.2508	89,271	+0.01(+5.51%)
Nov 24, 2025	0.2690	0.2900	0.1900	0.2377	655,696	-0.04(-15.68%)
Nov 21, 2025	0.2901	0.3000	0.2500	0.2819	138,629	-0.01(-3.09%)
Nov 20, 2025	0.3000	0.3300	0.2895	0.2909	112,095	+0.01(+4.49%)
Nov 19, 2025	0.2660	0.3059	0.2500	0.2784	95,391	-0.01(-3.57%)
Nov 18, 2025	0.3320	0.3320	0.2680	0.2887	76,073	-0.01(-3.51%)
Nov 17, 2025	0.3128	0.3500	0.2212	0.2992	145,930	-0.03(-9.33%)
Nov 14, 2025	0.3000	0.3300	0.2500	0.3300	123,649	+0.00(+1.29%)
Nov 13, 2025	0.3440	0.3500	0.3198	0.3258	69,828	-0.00(-1.45%)
Nov 12, 2025	0.3500	0.4000	0.3300	0.3306	77,470	-0.03(-8.45%)
Nov 11, 2025	0.4010	0.4600	0.3600	0.3611	142,167	-0.02(-5.00%)
Nov 10, 2025	0.4616	0.5377	0.3801	0.3801	244,470	-0.08(-17.14%)
Nov 07, 2025	0.5300	0.5600	0.3600	0.4587	219,108	-0.09(-17.01%)
Nov 06, 2025	0.5800	0.5855	0.5524	0.5527	25,114	-0.02(-3.44%)
Nov 05, 2025	0.5456	0.5904	0.5400	0.5724	24,131	+0.01(+1.85%)
Nov 04, 2025	0.6100	0.6385	0.5402	0.5620	50,181	-0.04(-7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Arqit Quantum Inc. - Warrants (NQ:ARQQW)

Historical Prices

Popular Pages