Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	2.120	2.197	2.100	2.110	13,934	+0.01(+0.48%)
Dec 31, 2025	2.060	2.110	2.050	2.100	34,718	+0.05(+2.44%)
Dec 30, 2025	1.990	2.090	1.990	2.050	99,091	+0.06(+3.02%)
Dec 29, 2025	2.090	2.100	1.970	1.990	73,553	+0.04(+2.05%)
Dec 26, 2025	2.150	2.150	1.950	1.950	167,497	-0.18(-8.45%)
Dec 24, 2025	2.140	2.205	2.095	2.130	83,523	+0.00(+0.00%)
Dec 23, 2025	2.160	2.160	2.114	2.130	27,052	-0.03(-1.39%)
Dec 22, 2025	2.174	2.250	2.100	2.160	73,308	-0.02(-0.92%)
Dec 19, 2025	2.150	2.260	2.150	2.180	17,132	-0.03(-1.36%)
Dec 18, 2025	2.240	2.280	2.200	2.210	9,503	-0.02(-0.90%)
Dec 17, 2025	2.290	2.290	2.230	2.230	23,836	-0.06(-2.62%)
Dec 16, 2025	2.220	2.290	2.220	2.290	19,045	+0.07(+3.15%)
Dec 15, 2025	2.280	2.280	2.210	2.220	9,497	-0.03(-1.55%)
Dec 12, 2025	2.190	2.260	2.190	2.255	21,344	+0.06(+2.97%)
Dec 11, 2025	2.190	2.220	2.170	2.190	8,581	+0.03(+1.39%)
Dec 10, 2025	2.140	2.220	2.140	2.160	21,968	-0.02(-0.91%)
Dec 09, 2025	2.180	2.225	2.170	2.180	8,959	-0.01(-0.46%)
Dec 08, 2025	2.200	2.230	2.185	2.190	9,419	-0.06(-2.67%)
Dec 05, 2025	2.200	2.257	2.190	2.250	31,386	+0.07(+3.21%)
Dec 04, 2025	2.180	2.190	2.150	2.180	8,045	-0.00(-0.00%)
Dec 03, 2025	2.170	2.200	2.130	2.180	8,070	-0.02(-0.90%)
Dec 02, 2025	2.240	2.250	2.195	2.200	11,717	+0.00(+0.00%)
Dec 01, 2025	2.230	2.238	2.200	2.200	7,722	-0.06(-2.65%)
Nov 28, 2025	2.150	2.261	2.150	2.260	34,018	+0.11(+5.12%)
Nov 26, 2025	2.150	2.180	2.110	2.150	70,946	-0.03(-1.38%)
Nov 25, 2025	2.100	2.180	2.100	2.180	21,251	+0.08(+3.81%)
Nov 24, 2025	2.150	2.190	2.065	2.100	39,095	-0.05(-2.33%)
Nov 21, 2025	2.130	2.200	2.076	2.150	11,655	+0.01(+0.47%)
Nov 20, 2025	2.150	2.210	2.043	2.140	8,038	+0.04(+1.90%)
Nov 19, 2025	2.150	2.155	2.050	2.100	20,169	-0.05(-2.33%)
Nov 18, 2025	2.150	2.160	2.055	2.150	66,150	+0.00(+0.00%)
Nov 17, 2025	2.200	2.200	2.092	2.150	51,000	+0.00(+0.00%)
Nov 14, 2025	2.440	2.550	2.100	2.150	77,363	-0.29(-11.89%)
Nov 13, 2025	2.200	2.550	2.175	2.440	358,108	+0.37(+17.87%)
Nov 12, 2025	2.080	2.220	2.070	2.070	126,738	-0.03(-1.43%)
Nov 11, 2025	2.110	2.120	2.020	2.100	22,412	-0.02(-0.94%)
Nov 10, 2025	2.080	2.150	2.050	2.120	37,351	+0.05(+2.42%)
Nov 07, 2025	2.060	2.070	2.005	2.070	17,649	-0.01(-0.48%)
Nov 06, 2025	2.090	2.100	1.960	2.080	140,799	-0.01(-0.48%)
Nov 05, 2025	2.150	2.180	2.050	2.090	150,099	-0.08(-3.69%)
Nov 04, 2025	2.240	2.335	2.071	2.170	132,947	-0.07(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Bragg Gaming Group Inc. - Common Shares (NQ:BRAG)

Historical Prices

Popular Pages