Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.0174	0.0175	0.0110	0.0112	37,442	+0.00(+4.67%)
Nov 12, 2025	0.0199	0.0201	0.0107	0.0107	96,044	-0.00(-31.41%)
Nov 11, 2025	0.0155	0.0162	0.0155	0.0156	6,943	+0.00(+3.31%)
Nov 10, 2025	0.0190	0.0210	0.0151	0.0151	15,805	-0.00(-21.76%)
Nov 06, 2025				0.0193	0	+0.00(+27.81%)
Nov 05, 2025	0.0152	0.0199	0.0151	0.0151	48,986	+0.00(+0.00%)
Nov 04, 2025	0.0151	0.0151	0.0151	0.0151	2,323	+0.00(+0.00%)
Nov 03, 2025	0.0200	0.0247	0.0151	0.0151	31,249	-0.01(-37.08%)
Oct 31, 2025	0.0152	0.0249	0.0152	0.0240	32,185	-0.00(-4.00%)
Oct 30, 2025	0.0261	0.0363	0.0250	0.0250	74,478	-0.01(-24.47%)
Oct 29, 2025	0.0230	0.0388	0.0230	0.0331	66,233	-0.00(-5.70%)
Oct 28, 2025	0.0163	0.0400	0.0163	0.0351	1,519,242	+0.02(+240.78%)
Oct 27, 2025	0.0105	0.0120	0.0102	0.0103	142,704	-0.00(-6.36%)
Oct 24, 2025	0.0102	0.0142	0.0102	0.0110	114,989	+0.00(+5.77%)
Oct 23, 2025	0.0101	0.0142	0.0101	0.0104	49,930	-0.00(-0.95%)
Oct 22, 2025	0.0080	0.0198	0.0080	0.0105	309,078	+0.00(+25.00%)
Oct 21, 2025	0.0172	0.0172	0.0057	0.0084	362,068	-0.00(-30.00%)
Oct 20, 2025	0.0172	0.0207	0.0105	0.0120	82,615	-0.00(-27.27%)
Oct 17, 2025	0.0181	0.0224	0.0165	0.0165	76,342	+0.00(+0.00%)
Oct 16, 2025	0.0217	0.0230	0.0165	0.0165	59,437	-0.00(-8.84%)
Oct 15, 2025	0.0281	0.0281	0.0161	0.0181	88,032	-0.01(-33.46%)
Oct 14, 2025	0.0300	0.0305	0.0267	0.0272	53,213	-0.00(-3.20%)
Oct 13, 2025	0.0600	0.0620	0.0260	0.0281	81,300	-0.03(-54.01%)
Oct 10, 2025	0.0531	0.0611	0.0451	0.0611	32,266	-0.00(-5.12%)
Oct 09, 2025	0.0572	0.0644	0.0572	0.0644	5,336	-0.00(-0.46%)
Oct 08, 2025	0.0610	0.0647	0.0531	0.0647	11,568	+0.00(+0.00%)
Oct 07, 2025	0.0700	0.0700	0.0600	0.0647	224,858	-0.00(-3.43%)
Oct 06, 2025	0.0799	0.0810	0.0626	0.0670	565,901	-0.00(-4.29%)
Oct 03, 2025	0.0800	0.0849	0.0609	0.0700	12,264	-0.02(-19.08%)
Oct 02, 2025	0.1000	0.1000	0.0780	0.0865	51,047	+0.00(+5.10%)
Oct 01, 2025	0.0597	0.0954	0.0525	0.0823	146,473	+0.04(+80.48%)
Sep 30, 2025	0.0456	0.0456	0.0456	0.0456	1,588	-0.01(-23.62%)
Sep 29, 2025	0.0425	0.0597	0.0425	0.0597	5,183	+0.00(+2.75%)
Sep 26, 2025	0.0500	0.0581	0.0421	0.0581	1,633	+0.00(+5.25%)
Sep 24, 2025				0.0552	0	-0.01(-12.24%)
Sep 23, 2025	0.0720	0.1000	0.0550	0.0629	42,144	-0.00(-3.97%)
Sep 22, 2025	0.0421	0.0655	0.0421	0.0655	18,171	+0.02(+59.37%)
Sep 19, 2025	0.0411	0.0505	0.0411	0.0411	2,894	-0.01(-25.95%)
Sep 18, 2025	0.0601	0.0602	0.0555	0.0555	13,511	-0.00(-7.50%)
Sep 17, 2025	0.0593	0.0628	0.0556	0.0600	5,970	+0.00(+7.53%)
Sep 16, 2025	0.0662	0.0706	0.0558	0.0558	55,446	-0.01(-8.52%)
Sep 15, 2025	0.0610	0.0610	0.0610	0.0610	1,768	-0.01(-12.73%)
Sep 12, 2025	0.0654	0.0700	0.0556	0.0699	12,322	+0.01(+25.95%)
Sep 11, 2025	0.0555	0.0599	0.0555	0.0555	1,892	-0.00(-7.50%)
Sep 10, 2025	0.0600	0.0600	0.0555	0.0600	2,116	+0.00(+8.11%)
Sep 09, 2025	0.0555	0.0561	0.0555	0.0555	2,472	-0.00(-7.50%)
Sep 08, 2025	0.0555	0.0600	0.0555	0.0600	4,436	-0.01(-10.45%)
Sep 05, 2025	0.0677	0.0678	0.0597	0.0670	3,729	-0.00(-1.03%)
Sep 03, 2025				0.0677	0	+0.00(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

ReNew Energy Global plc - Warrant (NQ:RNWWW)

Historical Prices

Popular Pages