Financial News
Dermata Therapeutics, Inc. - Warrant (NQ:DRMAW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.0177 | 0 | +0.00(+1.14%) | |||
| Jun 11, 2025 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10,000 | -0.00(-10.71%) |
| Jun 10, 2025 | 0.0182 | 0.0210 | 0.0147 | 0.0196 | 6,378 | -0.00(-17.99%) |
| Jun 09, 2025 | 0.0187 | 0.0249 | 0.0140 | 0.0239 | 26,759 | +0.01(+55.19%) |
| Jun 06, 2025 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 8,401 | -0.01(-32.75%) |
| Jun 04, 2025 | 0.0229 | 0 | -0.00(-3.78%) | |||
| Jun 03, 2025 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 8,401 | +0.01(+64.14%) |
| May 29, 2025 | 0.0145 | 0 | +0.00(+5.84%) | |||
| May 20, 2025 | 0.0137 | 0 | -0.01(-32.51%) | |||
| May 13, 2025 | 0.0203 | 50 | -0.00(-18.47%) | |||
| May 09, 2025 | 0.0249 | 120 | +0.00(+0.00%) | |||
| May 08, 2025 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 100 | +0.01(+85.82%) |
| May 07, 2025 | 0.0249 | 0.0255 | 0.0134 | 0.0134 | 17,180 | +0.00(+1.52%) |
| May 01, 2025 | 0.0132 | 0 | -0.00(-11.41%) | |||
| Apr 29, 2025 | 0.0149 | 0 | +0.00(+18.25%) | |||
| Apr 25, 2025 | 0.0126 | 0 | -0.01(-37.00%) | |||
| Apr 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,400 | -0.00(-6.98%) |
| Apr 23, 2025 | 0.0256 | 0.0256 | 0.0215 | 0.0215 | 6,800 | -0.01(-27.85%) |
| Apr 22, 2025 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 1,500 | +0.01(+49.00%) |
| Apr 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | -0.00(-15.25%) |
| Apr 17, 2025 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 100 | +0.00(+0.85%) |
| Apr 16, 2025 | 0.0300 | 0.0300 | 0.0234 | 0.0234 | 17,918 | +0.01(+30.00%) |
| Apr 15, 2025 | 0.0176 | 0.0180 | 0.0152 | 0.0180 | 11,445 | +0.00(+2.27%) |
| Apr 11, 2025 | 0.0176 | 0 | +0.00(+15.79%) | |||
| Apr 09, 2025 | 0.0152 | 0 | +0.00(+0.66%) | |||
| Apr 04, 2025 | 0.0151 | 0 | -0.00(-0.66%) | |||
| Apr 03, 2025 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 3,600 | +0.00(+0.66%) |
| Apr 02, 2025 | 0.0150 | 0.0173 | 0.0150 | 0.0151 | 6,100 | -0.00(-2.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
