Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.7198	0.7320	0.7000	0.7123	33,711	-0.02(-2.96%)
Jun 12, 2025	0.7885	0.7885	0.7340	0.7340	103,618	-0.04(-5.17%)
Jun 11, 2025	0.7702	0.7999	0.7605	0.7740	111,686	+0.02(+3.20%)
Jun 10, 2025	0.7300	0.8000	0.7301	0.7500	79,602	-0.01(-1.03%)
Jun 09, 2025	0.7407	0.7580	0.7093	0.7578	99,183	+0.01(+1.70%)
Jun 06, 2025	0.6920	0.7451	0.6920	0.7451	70,239	+0.04(+5.84%)
Jun 05, 2025	0.7080	0.7500	0.6800	0.7040	187,962	-0.00(-0.56%)
Jun 04, 2025	0.6984	0.7300	0.6611	0.7080	117,180	+0.00(+0.53%)
Jun 03, 2025	0.7174	0.7319	0.6900	0.7043	101,965	+0.00(+0.61%)
Jun 02, 2025	0.7201	0.7580	0.7000	0.7000	96,012	-0.02(-2.79%)
May 30, 2025	0.7466	0.7466	0.7201	0.7201	42,909	-0.01(-1.63%)
May 29, 2025	0.7370	0.7419	0.7250	0.7320	24,563	+0.00(+0.27%)
May 28, 2025	0.7500	0.7501	0.7300	0.7300	74,682	-0.02(-2.67%)
May 27, 2025	0.7600	0.7600	0.7301	0.7500	36,117	+0.01(+0.81%)
May 23, 2025	0.7570	0.7600	0.7350	0.7440	31,577	-0.02(-3.13%)
May 22, 2025	0.7508	0.7800	0.7410	0.7680	31,086	-0.00(-0.29%)
May 21, 2025	0.8200	0.8200	0.7510	0.7702	56,966	-0.04(-4.67%)
May 20, 2025	0.8500	0.8500	0.7783	0.8079	62,343	-0.02(-2.66%)
May 19, 2025	0.7720	0.8400	0.7720	0.8300	52,846	+0.04(+4.93%)
May 16, 2025	0.8277	0.8399	0.7873	0.7910	52,477	-0.00(-0.38%)
May 15, 2025	0.7600	0.7940	0.7500	0.7940	57,132	+0.02(+1.93%)
May 14, 2025	0.7795	0.7900	0.7601	0.7790	74,187	-0.00(-0.06%)
May 13, 2025	0.7717	0.8002	0.7717	0.7795	64,894	-0.01(-1.83%)
May 12, 2025	0.8100	0.8200	0.7500	0.7940	148,125	-0.02(-2.02%)
May 09, 2025	0.8500	0.8500	0.8000	0.8104	41,733	+0.00(+0.05%)
May 08, 2025	0.8500	0.8645	0.8000	0.8100	104,680	-0.06(-7.12%)
May 07, 2025	0.8839	0.9700	0.8566	0.8721	178,915	-0.04(-3.94%)
May 06, 2025	0.8546	0.9899	0.8400	0.9079	916,267	+0.05(+6.20%)
May 05, 2025	0.8248	0.8700	0.8248	0.8549	49,834	-0.02(-1.72%)
May 02, 2025	0.8300	0.8700	0.8000	0.8699	58,050	+0.05(+6.02%)
May 01, 2025	0.8300	0.8380	0.7960	0.8205	106,102	-0.02(-2.11%)
Apr 30, 2025	0.7702	0.8401	0.7300	0.8382	355,253	+0.08(+11.27%)
Apr 29, 2025	0.7900	0.7900	0.7375	0.7533	79,679	+0.00(+0.17%)
Apr 28, 2025	0.7235	0.8200	0.7235	0.7520	298,909	+0.01(+1.76%)
Apr 25, 2025	0.7700	0.8472	0.7173	0.7390	242,548	-0.01(-1.47%)
Apr 24, 2025	0.7878	0.8283	0.7460	0.7500	196,029	-0.04(-5.35%)
Apr 23, 2025	0.7100	0.8500	0.7100	0.7924	447,875	+0.08(+11.04%)
Apr 22, 2025	0.7010	0.7350	0.6983	0.7136	114,179	+0.01(+0.90%)
Apr 21, 2025	0.7400	0.7380	0.6900	0.7072	44,495	-0.02(-2.99%)
Apr 17, 2025	0.7200	0.7300	0.7000	0.7290	44,851	+0.02(+2.68%)
Apr 16, 2025	0.7300	0.7468	0.7000	0.7100	115,266	-0.07(-8.85%)
Apr 15, 2025	0.8600	0.8901	0.7017	0.7789	2,083,414	-0.03(-3.78%)
Apr 14, 2025	0.8000	0.8150	0.7864	0.8095	40,975	+0.00(+0.19%)
Apr 11, 2025	0.7644	0.8177	0.7489	0.8080	78,792	+0.02(+2.54%)
Apr 10, 2025	0.8000	0.8200	0.7152	0.7880	101,574	-0.02(-2.29%)
Apr 09, 2025	0.8240	0.8240	0.7335	0.8065	190,446	-0.03(-3.74%)
Apr 08, 2025	0.8800	0.9199	0.8051	0.8378	372,522	-0.05(-5.23%)
Apr 07, 2025	0.9001	0.9560	0.8800	0.8840	199,418	-0.06(-6.15%)
Apr 04, 2025	0.9200	0.9700	0.8800	0.9419	175,709	+0.01(+1.04%)
Apr 03, 2025	0.9700	0.9899	0.9000	0.9322	354,184	-0.06(-5.84%)
Apr 02, 2025	0.9500	1.084	0.9494	0.9900	558,784	-0.01(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Dermata Therapeutics, Inc. - Common Stock (NQ:DRMA)

Historical Prices

Popular Pages