Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3295	0.4000	0.3295	0.3950	406,363	+0.06(+16.45%)
Jun 05, 2025	0.4050	0.4880	0.3280	0.3392	1,141,339	-0.04(-9.79%)
Jun 04, 2025	0.2925	0.4000	0.2700	0.3760	1,604,337	+0.08(+27.85%)
Jun 03, 2025	0.2899	0.3198	0.2801	0.2941	84,165	+0.01(+2.76%)
Jun 02, 2025	0.3050	0.3500	0.2734	0.2862	285,072	-0.02(-7.38%)
May 30, 2025	0.3161	0.3498	0.2991	0.3090	34,684	-0.01(-3.13%)
May 29, 2025	0.3271	0.3299	0.2999	0.3190	240,584	-0.02(-5.34%)
May 28, 2025	0.3350	0.3421	0.3155	0.3370	39,031	+0.02(+5.31%)
May 27, 2025	0.3610	0.3734	0.3189	0.3200	58,596	-0.01(-2.82%)
May 23, 2025	0.3400	0.3585	0.3101	0.3293	124,964	-0.00(-0.21%)
May 22, 2025	0.3300	0.3390	0.3202	0.3300	11,371	+0.00(+1.29%)
May 21, 2025	0.3300	0.3389	0.3182	0.3258	37,326	-0.02(-5.78%)
May 20, 2025	0.3480	0.3699	0.3400	0.3458	90,571	-0.00(-0.35%)
May 19, 2025	0.3500	0.3590	0.3300	0.3470	97,418	-0.00(-0.86%)
May 16, 2025	0.3400	0.3799	0.3261	0.3500	193,989	+0.03(+9.34%)
May 15, 2025	0.3100	0.3245	0.3043	0.3201	71,808	+0.01(+3.42%)
May 14, 2025	0.2900	0.3100	0.2900	0.3095	153,092	+0.01(+3.86%)
May 13, 2025	0.3020	0.3140	0.2916	0.2980	48,441	-0.00(-0.96%)
May 12, 2025	0.3200	0.3180	0.2993	0.3009	52,143	+0.01(+2.70%)
May 09, 2025	0.2930	0.3199	0.2930	0.2930	71,681	+0.00(+0.00%)
May 08, 2025	0.2900	0.3100	0.2900	0.2930	73,323	-0.01(-2.53%)
May 07, 2025	0.3200	0.3200	0.2986	0.3006	43,363	+0.00(+1.14%)
May 06, 2025	0.3070	0.3204	0.2931	0.2972	130,086	-0.02(-7.27%)
May 05, 2025	0.3177	0.3300	0.3099	0.3205	90,758	+0.00(+1.10%)
May 02, 2025	0.3100	0.3175	0.3017	0.3170	35,596	+0.02(+5.07%)
May 01, 2025	0.3300	0.3300	0.3017	0.3017	29,832	-0.02(-5.72%)
Apr 30, 2025	0.2950	0.3266	0.2950	0.3200	139,216	+0.02(+5.23%)
Apr 29, 2025	0.2941	0.3041	0.2901	0.3041	17,906	+0.01(+4.39%)
Apr 28, 2025	0.2970	0.3031	0.2895	0.2913	32,526	-0.01(-3.96%)
Apr 25, 2025	0.3090	0.3090	0.2959	0.3033	54,886	+0.01(+2.12%)
Apr 24, 2025	0.2990	0.3015	0.2780	0.2970	40,681	+0.00(+0.47%)
Apr 23, 2025	0.2860	0.3054	0.2801	0.2956	149,195	+0.01(+4.08%)
Apr 22, 2025	0.2655	0.2917	0.2655	0.2840	95,618	+0.02(+7.13%)
Apr 21, 2025	0.2495	0.2756	0.2450	0.2651	119,660	+0.02(+6.04%)
Apr 17, 2025	0.2442	0.2593	0.2439	0.2500	27,814	-0.00(-0.71%)
Apr 16, 2025	0.2500	0.2656	0.2375	0.2518	213,521	-0.01(-3.86%)
Apr 15, 2025	0.2621	0.2699	0.2510	0.2619	93,904	-0.01(-3.07%)
Apr 14, 2025	0.2235	0.2760	0.2235	0.2702	202,043	+0.02(+7.95%)
Apr 11, 2025	0.2630	0.2631	0.2390	0.2503	86,721	-0.00(-0.12%)
Apr 10, 2025	0.2260	0.2648	0.2260	0.2506	194,637	+0.00(+0.24%)
Apr 09, 2025	0.2250	0.2828	0.2203	0.2500	441,058	+0.00(+0.00%)
Apr 08, 2025	0.2500	0.3166	0.2201	0.2500	1,821,075	-0.17(-41.16%)
Apr 07, 2025	0.4500	0.4500	0.4249	0.4249	106,561	-0.03(-5.58%)
Apr 04, 2025	0.5723	0.6325	0.4301	0.4500	183,946	-0.11(-19.21%)
Apr 03, 2025	0.5500	0.6228	0.5364	0.5570	92,537	-0.02(-3.97%)
Apr 02, 2025	0.6226	0.6880	0.5800	0.5800	42,165	-0.03(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Rallybio Corporation - Common Stock (NQ:RLYB)

Historical Prices

Popular Pages