Financial News

Caribou Biosciences, Inc. - Common Stock (NQ:CRBU)

1.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.810 1.850 1.715 1.720 1,009,607 -0.08(-4.44%)
Sep 16, 2025 1.820 1.940 1.790 1.800 1,063,025 -0.03(-1.64%)
Sep 15, 2025 1.840 1.850 1.780 1.830 419,583 +0.03(+1.67%)
Sep 12, 2025 1.900 1.910 1.790 1.800 578,342 -0.11(-5.76%)
Sep 11, 2025 1.800 1.920 1.800 1.910 577,947 +0.13(+7.30%)
Sep 10, 2025 1.840 1.860 1.780 1.780 397,108 -0.06(-3.26%)
Sep 09, 2025 1.820 1.850 1.770 1.840 444,411 +0.03(+1.66%)
Sep 08, 2025 1.860 1.879 1.800 1.810 456,712 -0.06(-3.21%)
Sep 05, 2025 1.850 1.899 1.805 1.870 482,112 +0.02(+1.08%)
Sep 04, 2025 1.910 1.910 1.780 1.850 543,905 -0.04(-2.12%)
Sep 03, 2025 1.880 1.940 1.850 1.890 383,210 +0.01(+0.53%)
Sep 02, 2025 1.860 1.960 1.835 1.880 499,954 +0.01(+0.53%)
Aug 29, 2025 1.930 1.950 1.835 1.870 486,554 -0.07(-3.61%)
Aug 28, 2025 2.020 2.090 1.910 1.940 958,721 -0.04(-2.02%)
Aug 27, 2025 2.020 2.159 1.945 1.980 1,304,651 -0.02(-1.00%)
Aug 26, 2025 1.900 2.020 1.880 2.000 891,735 +0.12(+6.38%)
Aug 25, 2025 1.820 1.890 1.800 1.880 542,361 +0.03(+1.62%)
Aug 22, 2025 1.840 1.965 1.820 1.850 1,397,905 +0.01(+0.54%)
Aug 21, 2025 1.780 1.840 1.740 1.840 564,185 +0.04(+2.22%)
Aug 20, 2025 1.790 1.815 1.735 1.800 474,270 +0.03(+1.69%)
Aug 19, 2025 1.890 1.905 1.730 1.770 890,042 -0.10(-5.35%)
Aug 18, 2025 1.980 2.000 1.865 1.870 1,375,293 -0.11(-5.56%)
Aug 15, 2025 2.000 2.090 1.950 1.980 1,109,039 -0.02(-1.00%)
Aug 14, 2025 1.920 2.020 1.830 2.000 1,277,531 +0.05(+2.56%)
Aug 13, 2025 1.720 1.950 1.620 1.950 1,489,745 +0.16(+8.94%)
Aug 12, 2025 1.710 1.790 1.705 1.790 714,533 +0.08(+4.68%)
Aug 11, 2025 1.700 1.770 1.680 1.710 644,467 -0.02(-1.16%)
Aug 08, 2025 1.860 1.870 1.715 1.730 658,698 -0.08(-4.42%)
Aug 07, 2025 1.890 1.920 1.790 1.810 1,142,343 -0.07(-3.72%)
Aug 06, 2025 2.050 2.050 1.850 1.880 1,426,241 -0.16(-7.84%)
Aug 05, 2025 2.110 2.110 1.995 2.040 1,176,490 -0.06(-2.86%)
Aug 04, 2025 2.050 2.130 1.941 2.100 992,178 +0.15(+7.69%)
Aug 01, 2025 1.950 1.990 1.860 1.950 1,252,301 -0.08(-3.94%)
Jul 31, 2025 2.020 2.169 1.992 2.030 1,449,215 -0.02(-0.98%)
Jul 30, 2025 2.030 2.140 1.995 2.050 1,664,011 +0.09(+4.59%)
Jul 29, 2025 2.250 2.270 1.900 1.960 3,556,815 -0.33(-14.41%)
Jul 28, 2025 2.310 2.310 2.160 2.290 1,804,853 +0.01(+0.44%)
Jul 25, 2025 2.200 2.340 2.171 2.280 1,755,381 -0.09(-3.80%)
Jul 24, 2025 2.540 2.550 2.320 2.370 2,088,365 -0.11(-4.44%)
Jul 23, 2025 2.380 2.660 2.280 2.480 3,027,391 +0.11(+4.64%)
Jul 22, 2025 2.070 2.390 2.030 2.370 2,464,496 +0.30(+14.49%)
Jul 21, 2025 2.100 2.340 2.050 2.070 2,557,395 +0.02(+0.98%)
Jul 18, 2025 1.870 2.130 1.835 2.050 2,979,829 +0.22(+12.02%)
Jul 17, 2025 1.850 1.925 1.794 1.830 1,640,087 +0.00(+0.00%)
Jul 16, 2025 1.660 1.850 1.640 1.830 1,733,490 +0.22(+13.66%)
Jul 15, 2025 1.720 1.770 1.605 1.610 1,157,896 -0.09(-5.29%)
Jul 14, 2025 1.630 1.770 1.622 1.700 1,626,236 +0.07(+4.29%)
Jul 11, 2025 1.710 1.715 1.620 1.630 1,157,167 -0.11(-6.32%)
Jul 10, 2025 1.790 1.790 1.670 1.740 1,621,029 -0.01(-0.57%)
Jul 09, 2025 1.630 1.780 1.600 1.750 2,269,438 +0.15(+9.37%)
Jul 08, 2025 1.440 1.640 1.425 1.600 2,572,700 +0.21(+15.11%)
Jul 07, 2025 1.360 1.410 1.335 1.390 1,642,749 +0.02(+1.46%)
Jul 03, 2025 1.380 1.425 1.340 1.370 746,493 +0.00(+0.00%)
Jul 02, 2025 1.260 1.380 1.240 1.370 1,514,075 +0.12(+9.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback