Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	2.490	2.590	2.490	2.560	192,326	+0.08(+3.23%)
Dec 31, 2025	2.510	2.525	2.460	2.480	170,982	-0.01(-0.40%)
Dec 30, 2025	2.500	2.580	2.470	2.490	205,917	+0.00(+0.00%)
Dec 29, 2025	2.510	2.550	2.460	2.490	145,993	-0.03(-1.19%)
Dec 26, 2025	2.540	2.605	2.510	2.520	217,761	-0.04(-1.56%)
Dec 24, 2025	2.440	2.570	2.410	2.560	289,076	+0.11(+4.49%)
Dec 23, 2025	2.470	2.520	2.310	2.450	569,393	-0.02(-1.01%)
Dec 22, 2025	2.850	2.880	2.420	2.475	1,377,943	-0.81(-24.77%)
Dec 19, 2025	2.410	3.330	2.390	3.290	4,063,488	+0.89(+37.08%)
Dec 18, 2025	2.390	2.430	2.375	2.400	235,222	+0.01(+0.42%)
Dec 17, 2025	2.420	2.450	2.370	2.390	242,452	-0.02(-0.83%)
Dec 16, 2025	2.380	2.440	2.320	2.410	156,878	+0.03(+1.26%)
Dec 15, 2025	2.380	2.420	2.361	2.380	104,804	+0.01(+0.42%)
Dec 12, 2025	2.390	2.460	2.320	2.370	134,834	+0.00(+0.00%)
Dec 11, 2025	2.370	2.390	2.340	2.370	63,621	-0.02(-0.84%)
Dec 10, 2025	2.360	2.400	2.340	2.390	164,171	+0.03(+1.27%)
Dec 09, 2025	2.270	2.380	2.270	2.360	249,505	+0.05(+2.16%)
Dec 08, 2025	2.430	2.430	2.300	2.310	183,522	-0.12(-4.94%)
Dec 05, 2025	2.410	2.455	2.362	2.430	343,403	+0.05(+1.89%)
Dec 04, 2025	2.360	2.390	2.350	2.385	209,914	+0.01(+0.63%)
Dec 03, 2025	2.340	2.395	2.290	2.370	259,809	+0.01(+0.42%)
Dec 02, 2025	2.370	2.396	2.300	2.360	135,965	+0.00(+0.00%)
Dec 01, 2025	2.320	2.400	2.320	2.360	343,359	+0.01(+0.43%)
Nov 28, 2025	2.310	2.375	2.250	2.350	127,516	+0.02(+0.86%)
Nov 26, 2025	2.310	2.345	2.262	2.330	98,155	+0.02(+0.87%)
Nov 25, 2025	2.250	2.330	2.250	2.310	226,607	+0.06(+2.67%)
Nov 24, 2025	2.260	2.280	2.250	2.250	195,728	-0.00(-0.22%)
Nov 21, 2025	2.250	2.270	2.250	2.255	270,420	+0.00(+0.22%)
Nov 20, 2025	2.260	2.300	2.240	2.250	351,975	+0.01(+0.45%)
Nov 19, 2025	2.230	2.300	2.230	2.240	252,440	+0.06(+2.75%)
Nov 18, 2025	2.210	2.290	2.150	2.180	601,874	-0.13(-5.63%)
Nov 17, 2025	2.290	2.340	2.250	2.310	158,228	+0.01(+0.43%)
Nov 14, 2025	2.280	2.330	2.260	2.300	189,407	-0.02(-0.86%)
Nov 13, 2025	2.320	2.340	2.290	2.320	199,396	-0.02(-0.85%)
Nov 12, 2025	2.330	2.390	2.290	2.340	88,742	+0.01(+0.43%)
Nov 11, 2025	2.330	2.350	2.305	2.330	114,341	+0.00(+0.00%)
Nov 10, 2025	2.330	2.385	2.320	2.330	160,515	+0.02(+0.87%)
Nov 07, 2025	2.310	2.340	2.280	2.310	188,756	+0.00(+0.00%)
Nov 06, 2025	2.370	2.410	2.290	2.310	487,900	-0.06(-2.53%)
Nov 05, 2025	2.430	2.500	2.310	2.370	379,359	+0.01(+0.42%)
Nov 04, 2025	2.510	2.530	2.360	2.360	975,720	-0.15(-5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

Historical Prices

Popular Pages