Financial News

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 +0.0011 (+27.50%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0040 0.0040 0.0040 0.0040 550 -0.00(-20.00%)
Jun 28, 2024 0.0050 0 -0.00(-3.85%)
Jun 20, 2024 0.0052 0 -0.00(-1.89%)
Jun 18, 2024 0.0052 0.0053 0.0052 0.0053 1,200 +0.00(+3.92%)
Jun 11, 2024 0.0051 0 -0.00(-36.25%)
Jun 10, 2024 0.0080 0.0080 0.0080 0.0080 356 +0.00(+56.86%)
Jun 04, 2024 0.0051 0 -0.00(-36.25%)
May 31, 2024 0.0080 0 +0.00(+50.94%)
May 28, 2024 0.0053 20 -0.00(-29.33%)
May 24, 2024 0.0080 0.0080 0.0075 0.0075 1,050 -0.00(-3.85%)
May 23, 2024 0.0078 0.0078 0.0078 0.0078 24,000 +0.00(+50.00%)
May 22, 2024 0.0052 0.0052 0.0052 0.0052 685 +0.00(+1.96%)
May 10, 2024 0.0051 0 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback