Financial News

PLAYSTUDIOS, Inc. - Warrant (NQ:MYPSW)

0.0133 -0.0032 (-19.39%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0161 0.0161 0.0132 0.0133 17,300 -0.00(-19.39%)
Jul 02, 2025 0.0200 0.0200 0.0165 0.0165 13,801 +0.00(+30.95%)
Jul 01, 2025 0.0125 0.0180 0.0125 0.0126 25,410 -0.00(-4.55%)
Jun 30, 2025 0.0118 0.0135 0.0117 0.0132 102,728 +0.00(+3.94%)
Jun 27, 2025 0.0136 0.0136 0.0127 0.0127 58,060 -0.00(-7.30%)
Jun 26, 2025 0.0135 0.0137 0.0135 0.0137 1,099 -0.00(-0.72%)
Jun 25, 2025 0.0138 0.0138 0.0134 0.0138 30,375 +0.00(+0.00%)
Jun 24, 2025 0.0138 0.0141 0.0138 0.0138 37,749 -0.00(-9.80%)
Jun 17, 2025 0.0153 0 +0.00(+3.38%)
Jun 16, 2025 0.0163 0.0176 0.0147 0.0148 6,715 -0.00(-8.07%)
Jun 13, 2025 0.0161 0.0161 0.0161 0.0161 671 -0.00(-10.06%)
Jun 12, 2025 0.0142 0.0179 0.0142 0.0179 300 -0.00(-1.10%)
Jun 11, 2025 0.0150 0.0181 0.0141 0.0181 53,249 +0.00(+20.67%)
Jun 10, 2025 0.0182 0.0182 0.0150 0.0150 1,188 -0.00(-10.18%)
Jun 09, 2025 0.0150 0.0183 0.0150 0.0167 7,398 +0.00(+18.44%)
Jun 06, 2025 0.0185 0.0186 0.0141 0.0141 41,394 -0.00(-19.89%)
Jun 05, 2025 0.0172 0.0186 0.0138 0.0176 17,825 -0.00(-11.56%)
Jun 04, 2025 0.0200 0.0200 0.0172 0.0199 1,966 -0.00(-0.50%)
Jun 03, 2025 0.0241 0.0241 0.0200 0.0200 3,911 +0.00(+17.65%)
Jun 02, 2025 0.0171 0.0242 0.0170 0.0170 32,830 -0.01(-30.33%)
May 28, 2025 0.0244 0 +0.01(+42.69%)
May 27, 2025 0.0170 0.0171 0.0170 0.0171 3,360 +0.00(+0.00%)
May 23, 2025 0.0201 0.0201 0.0171 0.0171 2,563 +0.00(+0.00%)
May 22, 2025 0.0155 0.0245 0.0155 0.0171 105,223 -0.00(-14.07%)
May 21, 2025 0.0200 0.0230 0.0149 0.0199 76,399 +0.01(+38.19%)
May 20, 2025 0.0144 0.0144 0.0144 0.0144 1,400 -0.01(-42.40%)
May 15, 2025 0.0250 0 +0.01(+83.82%)
May 12, 2025 0.0136 0 +0.00(+3.03%)
May 09, 2025 0.0139 0.0250 0.0130 0.0132 17,300 -0.00(-2.94%)
May 08, 2025 0.0136 0.0136 0.0136 0.0136 2,310 +0.00(+5.43%)
May 06, 2025 0.0129 0 +0.00(+0.78%)
May 05, 2025 0.0137 0.0137 0.0128 0.0128 264 -0.00(-0.78%)
May 02, 2025 0.0130 0.0130 0.0129 0.0129 242 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback