Financial News

Flora Growth Corp (NQ: FLGC )

1.050 -0.110 (-9.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 1.170 1.179 1.040 1.050 199,359 -0.11(-9.48%)
Sep 17, 2024 1.050 1.210 1.040 1.160 398,937 +0.11(+10.48%)
Sep 16, 2024 0.9900 1.100 0.9900 1.050 84,715 +0.08(+8.47%)
Sep 13, 2024 0.9300 0.9834 0.9300 0.9680 49,687 +0.04(+4.09%)
Sep 12, 2024 0.9500 0.9700 0.9208 0.9300 21,498 -0.01(-1.06%)
Sep 11, 2024 0.9900 0.9900 0.9200 0.9400 43,553 -0.02(-2.08%)
Sep 10, 2024 1.010 1.020 0.9500 0.9600 42,047 -0.01(-1.03%)
Sep 09, 2024 1.000 1.000 0.9500 0.9700 88,725 -0.03(-2.62%)
Sep 06, 2024 0.9800 1.010 0.9400 0.9961 81,443 +0.04(+4.29%)
Sep 05, 2024 0.9700 0.9800 0.9400 0.9551 17,093 -0.02(-2.54%)
Sep 04, 2024 0.9900 1.010 0.9800 0.9800 15,071 -0.01(-1.01%)
Sep 03, 2024 1.050 1.050 0.9800 0.9900 15,685 -0.04(-3.88%)
Aug 30, 2024 1.030 1.060 0.9800 1.030 62,509 +0.00(+0.00%)
Aug 29, 2024 1.080 1.090 1.000 1.030 59,162 -0.03(-2.83%)
Aug 28, 2024 1.050 1.100 1.033 1.060 28,223 -0.01(-1.40%)
Aug 27, 2024 1.040 1.098 1.020 1.075 53,799 +0.00(+0.47%)
Aug 26, 2024 1.040 1.070 0.9901 1.070 46,540 +0.04(+3.38%)
Aug 23, 2024 0.9900 1.060 0.9600 1.035 43,641 +0.05(+5.08%)
Aug 22, 2024 0.9100 1.000 0.9100 0.9850 98,452 +0.05(+4.79%)
Aug 21, 2024 0.9200 0.9400 0.9100 0.9400 28,273 +0.01(+0.98%)
Aug 20, 2024 0.9400 0.9400 0.9008 0.9309 49,779 +0.00(+0.03%)
Aug 19, 2024 0.9200 0.9500 0.9100 0.9306 16,204 +0.01(+1.06%)
Aug 16, 2024 0.9200 0.9400 0.9058 0.9208 28,699 +0.00(+0.10%)
Aug 15, 2024 0.9600 0.9600 0.8983 0.9199 78,927 +0.01(+0.55%)
Aug 14, 2024 0.9200 0.9300 0.9000 0.9149 26,944 -0.02(-1.62%)
Aug 13, 2024 0.9360 0.9600 0.8800 0.9300 41,014 +0.00(+0.01%)
Aug 12, 2024 0.9600 0.9600 0.9200 0.9299 23,929 -0.01(-1.05%)
Aug 09, 2024 0.9900 1.004 0.9304 0.9398 40,865 -0.04(-3.98%)
Aug 08, 2024 0.9290 0.9999 0.9100 0.9788 79,388 +0.08(+8.96%)
Aug 07, 2024 0.9789 0.9789 0.8702 0.8983 32,311 -0.06(-6.30%)
Aug 06, 2024 0.9050 0.9795 0.8501 0.9587 87,737 +0.09(+10.20%)
Aug 05, 2024 0.9000 0.9200 0.8400 0.8700 118,283 -0.05(-5.64%)
Aug 02, 2024 1.000 1.000 0.9075 0.9220 75,805 -0.07(-6.87%)
Aug 01, 2024 1.010 1.020 0.9700 0.9900 25,086 -0.01(-1.00%)
Jul 31, 2024 1.050 1.070 1.000 1.000 44,954 -0.05(-4.76%)
Jul 30, 2024 1.080 1.090 1.050 1.050 28,274 -0.01(-0.94%)
Jul 29, 2024 1.110 1.130 1.060 1.060 63,609 -0.06(-5.36%)
Jul 26, 2024 1.150 1.150 1.120 1.120 11,180 -0.03(-2.61%)
Jul 25, 2024 1.110 1.150 1.080 1.150 31,141 +0.04(+3.60%)
Jul 24, 2024 1.130 1.159 1.100 1.110 24,303 -0.03(-2.63%)
Jul 23, 2024 1.150 1.170 1.110 1.140 54,968 +0.00(+0.44%)
Jul 22, 2024 1.070 1.170 1.070 1.135 65,976 +0.05(+5.09%)
Jul 19, 2024 1.100 1.160 1.030 1.080 45,581 -0.00(-0.46%)
Jul 18, 2024 1.070 1.130 1.000 1.085 60,241 -0.02(-1.36%)
Jul 17, 2024 1.180 1.200 1.050 1.100 152,719 -0.08(-6.78%)
Jul 16, 2024 1.110 1.200 1.110 1.180 124,164 +0.06(+5.83%)
Jul 15, 2024 1.050 1.120 1.040 1.115 77,660 +0.03(+3.24%)
Jul 12, 2024 1.045 1.100 1.045 1.080 53,993 +0.04(+3.85%)
Jul 11, 2024 1.020 1.040 0.9500 1.040 78,424 +0.04(+4.00%)
Jul 10, 2024 0.9100 1.060 0.9100 1.000 98,842 +0.08(+8.77%)
Jul 09, 2024 0.9400 0.9600 0.8429 0.9194 198,804 -0.01(-0.86%)
Jul 08, 2024 0.9400 0.9500 0.9108 0.9274 78,978 +0.01(+0.80%)
Jul 05, 2024 0.9455 0.9600 0.9180 0.9200 58,206 -0.05(-5.61%)
Jul 03, 2024 1.020 1.020 0.9000 0.9747 53,962 -0.03(-2.53%)
Jul 02, 2024 0.9700 1.030 0.9696 1.000 16,815 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback