Financial News

Akoya BioSciences, Inc. - Common Stock (NQ:AKYA)

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.350 1.400 1.350 1.360 309,669 +0.01(+0.74%)
Jul 02, 2025 1.340 1.400 1.330 1.350 333,411 +0.03(+2.27%)
Jul 01, 2025 1.300 1.380 1.300 1.320 530,730 +0.02(+1.54%)
Jun 30, 2025 1.260 1.370 1.260 1.300 440,133 +0.06(+4.84%)
Jun 27, 2025 1.320 1.368 1.240 1.240 4,209,846 -0.09(-6.77%)
Jun 26, 2025 1.300 1.340 1.280 1.330 434,342 +0.05(+3.91%)
Jun 25, 2025 1.250 1.300 1.205 1.280 68,877 +0.03(+2.40%)
Jun 24, 2025 1.300 1.330 1.195 1.250 488,126 -0.04(-3.10%)
Jun 23, 2025 1.260 1.300 1.220 1.290 184,519 +0.03(+2.38%)
Jun 20, 2025 1.310 1.310 1.250 1.260 106,893 -0.04(-3.08%)
Jun 18, 2025 1.250 1.350 1.210 1.300 310,393 +0.05(+4.00%)
Jun 17, 2025 1.250 1.290 1.230 1.250 99,318 -0.02(-1.57%)
Jun 16, 2025 1.230 1.300 1.230 1.270 200,170 +0.04(+3.25%)
Jun 13, 2025 1.220 1.270 1.220 1.230 80,230 -0.03(-2.38%)
Jun 12, 2025 1.310 1.340 1.250 1.260 104,472 -0.06(-4.55%)
Jun 11, 2025 1.320 1.370 1.290 1.320 264,426 -0.01(-0.75%)
Jun 10, 2025 1.170 1.330 1.150 1.330 586,535 +0.21(+18.75%)
Jun 09, 2025 1.160 1.170 1.090 1.120 133,242 -0.04(-3.45%)
Jun 06, 2025 1.130 1.170 1.100 1.160 312,180 +0.02(+1.75%)
Jun 05, 2025 1.150 1.170 1.120 1.140 74,715 -0.02(-1.72%)
Jun 04, 2025 1.120 1.170 1.120 1.160 119,567 +0.02(+1.75%)
Jun 03, 2025 1.170 1.170 1.090 1.140 561,889 -0.11(-8.80%)
Jun 02, 2025 1.210 1.250 1.210 1.250 289,182 +0.00(+0.00%)
May 30, 2025 1.210 1.255 1.210 1.250 105,610 +0.01(+0.81%)
May 29, 2025 1.220 1.250 1.205 1.240 120,678 +0.02(+1.64%)
May 28, 2025 1.260 1.270 1.220 1.220 178,234 -0.05(-3.94%)
May 27, 2025 1.270 1.320 1.260 1.270 236,151 +0.01(+0.79%)
May 23, 2025 1.280 1.300 1.220 1.260 405,408 -0.04(-3.08%)
May 22, 2025 1.290 1.440 1.280 1.300 1,001,878 +0.00(+0.00%)
May 21, 2025 1.280 1.380 1.240 1.300 17,240,012 +0.24(+22.64%)
May 20, 2025 1.040 1.090 1.020 1.060 150,106 +0.01(+0.95%)
May 19, 2025 1.000 1.050 1.000 1.050 106,504 +0.02(+1.94%)
May 16, 2025 0.9999 1.055 0.9772 1.030 218,825 +0.03(+3.01%)
May 15, 2025 0.9310 1.000 0.9310 0.9999 99,743 +0.05(+5.73%)
May 14, 2025 1.010 1.050 0.9457 0.9457 218,460 -0.07(-6.83%)
May 13, 2025 1.150 1.160 0.9825 1.015 413,004 -0.15(-12.50%)
May 12, 2025 1.200 1.260 1.140 1.160 305,335 +0.06(+5.45%)
May 09, 2025 1.120 1.149 1.100 1.100 132,193 -0.04(-3.51%)
May 08, 2025 1.130 1.180 1.110 1.140 103,238 +0.01(+1.33%)
May 07, 2025 1.180 1.180 1.090 1.125 125,309 -0.00(-0.44%)
May 06, 2025 1.210 1.230 1.120 1.130 113,329 -0.12(-9.60%)
May 05, 2025 1.210 1.325 1.190 1.250 104,731 +0.03(+2.46%)
May 02, 2025 1.190 1.270 1.190 1.220 212,616 +0.01(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback