Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.1098	0.1098	0.0910	0.1000	9,209	+0.01(+6.38%)
Jun 13, 2025	0.1100	0.1200	0.0940	0.0940	103,559	-0.01(-7.84%)
Jun 12, 2025	0.0900	0.1020	0.0900	0.1020	33,222	+0.01(+13.71%)
Jun 11, 2025	0.0799	0.1150	0.0750	0.0897	148,669	+0.02(+31.33%)
Jun 10, 2025	0.0731	0.1100	0.0683	0.0683	92,583	-0.02(-25.76%)
Jun 09, 2025	0.0826	0.0950	0.0726	0.0920	34,203	+0.01(+12.61%)
Jun 06, 2025	0.0837	0.0910	0.0724	0.0817	8,139	-0.01(-9.22%)
Jun 05, 2025	0.0900	0.0950	0.0720	0.0900	26,165	+0.00(+0.11%)
Jun 04, 2025	0.0700	0.0900	0.0624	0.0899	21,343	-0.01(-8.73%)
Jun 03, 2025	0.0621	0.0992	0.0621	0.0985	2,994	+0.04(+60.16%)
Jun 02, 2025	0.0800	0.0800	0.0615	0.0615	6,295	-0.02(-23.03%)
May 30, 2025	0.0838	0.0838	0.0799	0.0799	5,500	-0.01(-11.22%)
May 29, 2025	0.0899	0.0901	0.0756	0.0900	13,000	+0.00(+0.00%)
May 28, 2025	0.0901	0.0902	0.0606	0.0900	22,941	-0.01(-5.26%)
May 27, 2025	0.1125	0.1125	0.0900	0.0950	13,465	+0.01(+6.03%)
May 23, 2025	0.0800	0.0962	0.0799	0.0896	15,689	-0.00(-2.29%)
May 22, 2025	0.0917	0.0917	0.0917	0.0917	1,100	+0.00(+2.80%)
May 21, 2025	0.0802	0.0964	0.0801	0.0892	4,562	-0.01(-9.63%)
May 20, 2025	0.1000	0.1000	0.0800	0.0987	7,300	-0.00(-1.30%)
May 19, 2025	0.0773	0.1000	0.0773	0.1000	21,411	+0.00(+0.00%)
May 16, 2025	0.0900	0.1000	0.0711	0.1000	14,977	+0.01(+14.29%)
May 15, 2025	0.0900	0.1099	0.0800	0.0875	13,761	-0.00(-2.78%)
May 14, 2025	0.1000	0.1000	0.0700	0.0900	26,753	+0.01(+7.53%)
May 13, 2025	0.0698	0.0900	0.0600	0.0837	206,455	+0.03(+52.18%)
May 12, 2025	0.0795	0.0900	0.0522	0.0550	183,708	-0.01(-21.09%)
May 09, 2025	0.0610	0.0697	0.0600	0.0697	2,467	+0.01(+16.17%)
May 08, 2025	0.0649	0.0649	0.0502	0.0600	22,259	-0.01(-7.98%)
May 07, 2025	0.0605	0.0652	0.0605	0.0652	6,242	+0.00(+7.77%)
May 06, 2025	0.0754	0.0799	0.0501	0.0605	20,382	-0.01(-13.69%)
May 05, 2025	0.0802	0.0803	0.0700	0.0701	31,722	-0.02(-18.11%)
May 02, 2025	0.0816	0.0985	0.0801	0.0856	7,324	+0.00(+4.90%)
Apr 30, 2025				0.0816	21	-0.02(-21.76%)
Apr 29, 2025	0.0918	0.1050	0.0918	0.1043	4,455	-0.02(-13.08%)
Apr 28, 2025	0.0899	0.1200	0.0890	0.1200	13,634	+0.03(+33.33%)
Apr 25, 2025	0.0662	0.1000	0.0613	0.0900	22,099	+0.01(+9.09%)
Apr 24, 2025	0.0975	0.1000	0.0800	0.0825	32,500	+0.00(+3.13%)
Apr 23, 2025	0.0700	0.0950	0.0626	0.0800	79,855	+0.01(+14.29%)
Apr 22, 2025	0.0700	0.0700	0.0600	0.0700	22,373	+0.00(+0.00%)
Apr 21, 2025	0.0600	0.0700	0.0544	0.0700	67,056	+0.01(+18.24%)
Apr 17, 2025	0.0406	0.0592	0.0401	0.0592	18,500	+0.02(+45.81%)
Apr 16, 2025	0.0478	0.0478	0.0406	0.0406	6,515	-0.01(-15.24%)
Apr 15, 2025	0.0500	0.0700	0.0375	0.0479	59,836	+0.00(+2.35%)
Apr 11, 2025				0.0468	2,770	+0.00(+8.58%)
Apr 10, 2025	0.0385	0.0476	0.0385	0.0431	13,732	+0.00(+7.75%)
Apr 09, 2025	0.0353	0.0522	0.0353	0.0400	21,005	+0.00(+12.99%)
Apr 08, 2025	0.0428	0.0500	0.0354	0.0354	15,434	-0.00(-11.94%)
Apr 07, 2025	0.0400	0.0500	0.0400	0.0402	52,680	+0.00(+0.50%)
Apr 04, 2025	0.0450	0.0522	0.0400	0.0400	39,022	-0.00(-9.71%)
Apr 03, 2025	0.0501	0.0541	0.0407	0.0443	32,361	-0.01(-11.40%)
Apr 02, 2025	0.0462	0.0599	0.0410	0.0500	92,201	+0.00(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Innoviz Technologies Ltd. - Warrant (NQ:INVZW)

Historical Prices

Popular Pages