Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.4800	0.6688	0.4800	0.5940	74,913	+0.11(+22.55%)
Jan 06, 2026	0.4900	0.5000	0.4700	0.4847	30,212	-0.00(-0.47%)
Jan 05, 2026	0.4200	0.4870	0.4200	0.4870	16,699	+0.07(+15.68%)
Jan 02, 2026	0.4202	0.4416	0.4201	0.4210	67,577	+0.01(+2.68%)
Dec 31, 2025	0.4110	0.4131	0.4100	0.4100	75,772	-0.00(-0.53%)
Dec 30, 2025	0.4100	0.4260	0.4100	0.4122	42,110	-0.03(-6.32%)
Dec 29, 2025	0.4100	0.4408	0.4100	0.4400	70,305	+0.01(+2.33%)
Dec 26, 2025	0.4270	0.4300	0.4101	0.4300	35,418	+0.02(+4.88%)
Dec 24, 2025	0.4250	0.4444	0.4100	0.4100	29,365	-0.03(-7.51%)
Dec 23, 2025	0.4200	0.4500	0.4100	0.4433	50,552	+0.00(+0.75%)
Dec 22, 2025	0.4130	0.4400	0.4130	0.4400	10,991	+0.00(+0.64%)
Dec 19, 2025	0.4290	0.4400	0.4130	0.4372	7,016	+0.00(+0.69%)
Dec 18, 2025	0.4260	0.4483	0.4100	0.4342	24,028	-0.02(-3.51%)
Dec 17, 2025	0.4112	0.4630	0.4101	0.4500	15,126	+0.02(+5.24%)
Dec 16, 2025	0.4285	0.4300	0.4100	0.4276	4,228	+0.02(+3.94%)
Dec 15, 2025	0.4150	0.4325	0.4102	0.4114	43,855	-0.04(-7.98%)
Dec 12, 2025	0.4285	0.4500	0.4200	0.4471	30,259	+0.03(+6.45%)
Dec 11, 2025	0.4100	0.4336	0.4100	0.4200	70,534	-0.01(-2.33%)
Dec 10, 2025	0.4291	0.4397	0.4101	0.4300	39,149	+0.00(+0.02%)
Dec 09, 2025	0.4295	0.4374	0.4245	0.4299	16,897	+0.02(+4.24%)
Dec 08, 2025	0.5100	0.5109	0.4004	0.4124	53,995	+0.01(+3.10%)
Dec 05, 2025	0.4000	0.4500	0.3910	0.4000	78,057	-0.01(-2.44%)
Dec 04, 2025	0.4000	0.4379	0.3912	0.4100	218,414	+0.01(+2.50%)
Dec 03, 2025	0.4091	0.4280	0.3910	0.4000	161,007	-0.01(-2.46%)
Dec 02, 2025	0.4223	0.4360	0.3902	0.4101	99,535	+0.00(+0.00%)
Dec 01, 2025	0.5300	0.5300	0.4100	0.4101	106,715	-0.02(-4.63%)
Nov 28, 2025	0.4918	0.4918	0.4150	0.4300	49,778	-0.05(-10.02%)
Nov 26, 2025	0.4200	0.4779	0.4071	0.4779	91,960	+0.07(+17.65%)
Nov 25, 2025	0.4500	0.5022	0.4010	0.4062	94,656	-0.03(-7.68%)
Nov 24, 2025	0.4600	0.4814	0.4300	0.4400	75,363	-0.02(-4.35%)
Nov 21, 2025	0.4512	0.5377	0.4325	0.4600	108,555	+0.01(+2.22%)
Nov 20, 2025	0.5590	0.5800	0.4303	0.4500	454,797	-0.01(-2.17%)
Nov 19, 2025	0.4979	0.5600	0.4301	0.4600	98,994	-0.01(-2.13%)
Nov 18, 2025	0.4550	0.5775	0.4321	0.4700	323,504	+0.00(+0.21%)
Nov 17, 2025	0.5968	0.6000	0.4243	0.4690	310,132	-0.13(-21.26%)
Nov 14, 2025	0.6300	0.7300	0.5633	0.5956	127,253	-0.01(-1.55%)
Nov 13, 2025	0.7000	0.7106	0.5875	0.6050	82,500	-0.11(-14.93%)
Nov 12, 2025	0.7300	0.7900	0.7010	0.7112	473,974	-0.02(-2.17%)
Nov 11, 2025	0.7792	0.8000	0.7074	0.7270	106,321	-0.06(-7.96%)
Nov 10, 2025	0.8405	0.8700	0.7700	0.7899	19,507	-0.00(-0.01%)
Nov 07, 2025	0.7700	0.8800	0.7500	0.7900	40,971	-0.01(-1.26%)
Nov 06, 2025	0.9344	0.9344	0.8000	0.8001	58,742	-0.04(-4.76%)
Nov 05, 2025	0.7501	0.9000	0.7501	0.8401	172,487	+0.09(+12.01%)
Nov 04, 2025	0.8480	0.8480	0.7000	0.7500	97,933	-0.09(-10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

GigCapital7 Corp. - Warrant (NQ:GIGGW)

Historical Prices

Popular Pages