Financial News
PureCycle Technologies, Inc. - Unit (NQ:PCTTU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.760 | 7.100 | 6.760 | 7.100 | 2,921 | -0.04(-0.56%) |
| Apr 16, 2025 | 7.450 | 7.450 | 7.140 | 7.140 | 508 | +0.32(+4.69%) |
| Apr 07, 2025 | 6.820 | 254 | -2.89(-29.76%) | |||
| Mar 24, 2025 | 9.710 | 3 | -0.19(-1.92%) | |||
| Mar 10, 2025 | 9.900 | 0 | -1.25(-11.21%) | |||
| Mar 07, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 601 | +0.14(+1.27%) |
| Mar 06, 2025 | 10.76 | 11.01 | 10.76 | 11.01 | 512 | +0.01(+0.09%) |
| Feb 25, 2025 | 11.00 | 71 | -2.01(-15.45%) | |||
| Feb 18, 2025 | 13.01 | 0 | +2.01(+18.27%) | |||
| Feb 12, 2025 | 11.00 | 1 | +0.10(+0.92%) | |||
| Feb 10, 2025 | 10.90 | 1 | -0.60(-5.22%) | |||
| Feb 07, 2025 | 10.81 | 12.48 | 10.81 | 11.50 | 1,959 | +0.00(+0.00%) |
| Feb 06, 2025 | 11.51 | 12.64 | 11.50 | 11.50 | 1,228 | +0.05(+0.44%) |
| Feb 05, 2025 | 11.12 | 11.62 | 10.65 | 11.45 | 1,068 | -0.88(-7.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
