Financial News
Aeva Technologies, Inc. - Common Stock (NQ: AEVA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 4.260 | 4.310 | 4.000 | 4.070 | 258,447 | -0.22(-5.13%) |
| Feb 19, 2025 | 4.230 | 4.340 | 4.160 | 4.290 | 225,678 | +0.06(+1.42%) |
| Feb 18, 2025 | 4.180 | 4.330 | 4.105 | 4.230 | 251,806 | +0.00(+0.00%) |
| Feb 14, 2025 | 4.250 | 4.350 | 4.200 | 4.230 | 275,266 | +0.04(+0.95%) |
| Feb 13, 2025 | 4.130 | 4.210 | 4.010 | 4.190 | 271,132 | +0.13(+3.20%) |
| Feb 12, 2025 | 4.100 | 4.140 | 4.010 | 4.060 | 327,462 | -0.06(-1.46%) |
| Feb 11, 2025 | 4.100 | 4.550 | 4.100 | 4.120 | 727,536 | +0.02(+0.49%) |
| Feb 10, 2025 | 4.200 | 4.370 | 4.080 | 4.100 | 308,225 | -0.07(-1.68%) |
| Feb 07, 2025 | 4.260 | 4.340 | 4.050 | 4.170 | 241,618 | -0.09(-2.11%) |
| Feb 06, 2025 | 4.010 | 4.400 | 4.004 | 4.260 | 430,513 | +0.25(+6.23%) |
| Feb 05, 2025 | 4.010 | 4.030 | 3.910 | 4.010 | 214,879 | +0.01(+0.25%) |
| Feb 04, 2025 | 4.030 | 4.098 | 3.890 | 4.000 | 371,881 | -0.01(-0.25%) |
| Feb 03, 2025 | 4.050 | 4.140 | 3.990 | 4.010 | 347,547 | -0.23(-5.42%) |
| Jan 31, 2025 | 4.050 | 4.620 | 4.050 | 4.240 | 569,101 | +0.19(+4.69%) |
| Jan 30, 2025 | 4.170 | 4.210 | 4.000 | 4.050 | 167,427 | -0.06(-1.46%) |
| Jan 29, 2025 | 4.150 | 4.280 | 3.930 | 4.110 | 365,893 | +0.14(+3.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
