Financial News
Reliance Global Group, Inc. - Series A Warrants (NQ:RELIW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.0215 | 0 | -0.00(-0.46%) | |||
| Jun 03, 2025 | 0.0228 | 0.0228 | 0.0176 | 0.0216 | 1,050 | -0.00(-5.26%) |
| Jun 02, 2025 | 0.0300 | 0.0300 | 0.0178 | 0.0228 | 157,700 | -0.00(-11.97%) |
| May 30, 2025 | 0.0399 | 0.0399 | 0.0199 | 0.0259 | 27,976 | -0.00(-15.36%) |
| May 19, 2025 | 0.0306 | 0 | +0.01(+49.27%) | |||
| May 16, 2025 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 150 | -0.02(-54.24%) |
| Apr 29, 2025 | 0.0448 | 22 | +0.02(+110.33%) | |||
| Apr 23, 2025 | 0.0213 | 20 | +0.00(+10.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
