Financial News

Viatris Inc. - Common Stock (NQ:VTRS)

10.56 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 10.50 10.59 10.43 10.56 7,091,211 +0.01(+0.09%)
Aug 29, 2025 10.41 10.57 10.40 10.55 8,618,813 +0.14(+1.34%)
Aug 28, 2025 10.39 10.44 10.23 10.41 6,702,829 -0.01(-0.10%)
Aug 27, 2025 10.40 10.49 10.31 10.42 7,986,432 +0.01(+0.10%)
Aug 26, 2025 10.52 10.55 10.36 10.41 9,261,814 -0.14(-1.33%)
Aug 25, 2025 10.58 10.65 10.50 10.55 5,791,348 -0.10(-0.94%)
Aug 22, 2025 10.63 10.82 10.60 10.65 6,372,970 +0.08(+0.76%)
Aug 21, 2025 10.53 10.66 10.49 10.57 8,147,192 +0.04(+0.38%)
Aug 20, 2025 10.58 10.69 10.43 10.53 6,639,248 -0.03(-0.28%)
Aug 19, 2025 10.55 10.66 10.46 10.56 7,674,986 +0.05(+0.47%)
Aug 18, 2025 10.50 10.69 10.49 10.51 9,046,973 +0.02(+0.19%)
Aug 15, 2025 10.63 10.69 10.43 10.49 9,335,783 -0.08(-0.75%)
Aug 14, 2025 10.23 10.62 10.17 10.57 12,076,797 +0.28(+2.69%)
Aug 13, 2025 10.05 10.32 9.982 10.29 8,401,876 +0.29(+2.87%)
Aug 12, 2025 9.799 10.06 9.759 10.01 15,209,981 +0.26(+2.64%)
Aug 11, 2025 9.571 10.01 9.571 9.749 19,223,512 +0.16(+1.65%)
Aug 08, 2025 9.275 9.621 9.146 9.591 18,604,208 +0.31(+3.30%)
Aug 07, 2025 8.899 9.339 8.701 9.285 13,364,650 +0.65(+7.50%)
Aug 06, 2025 8.820 8.820 8.637 8.637 9,478,871 -0.24(-2.73%)
Aug 05, 2025 8.859 8.929 8.780 8.879 7,244,962 +0.04(+0.45%)
Aug 04, 2025 8.721 8.889 8.701 8.840 6,716,995 +0.13(+1.48%)
Aug 01, 2025 8.622 8.770 8.528 8.711 6,807,042 +0.07(+0.80%)
Jul 31, 2025 8.869 8.919 8.583 8.642 10,685,251 -0.26(-2.89%)
Jul 30, 2025 9.126 9.161 8.869 8.899 5,507,477 -0.19(-2.07%)
Jul 29, 2025 9.136 9.136 9.023 9.087 7,152,202 -0.07(-0.76%)
Jul 28, 2025 9.275 9.275 9.117 9.156 5,910,814 -0.15(-1.59%)
Jul 25, 2025 9.275 9.314 9.186 9.304 5,088,463 +0.06(+0.64%)
Jul 24, 2025 9.225 9.314 9.186 9.245 6,155,187 -0.02(-0.21%)
Jul 23, 2025 9.196 9.334 9.157 9.265 5,612,306 +0.13(+1.41%)
Jul 22, 2025 8.800 9.146 8.795 9.136 12,327,403 +0.34(+3.82%)
Jul 21, 2025 8.800 8.943 8.770 8.800 7,087,757 +0.02(+0.23%)
Jul 18, 2025 9.136 9.166 8.736 8.780 10,032,402 -0.39(-4.21%)
Jul 17, 2025 8.978 9.181 8.948 9.166 10,443,582 +0.19(+2.09%)
Jul 16, 2025 8.894 8.993 8.790 8.978 8,159,222 +0.15(+1.68%)
Jul 15, 2025 9.047 9.146 8.830 8.830 6,004,537 -0.21(-2.30%)
Jul 14, 2025 8.968 9.047 8.939 9.037 6,121,997 +0.02(+0.22%)
Jul 11, 2025 9.087 9.087 8.929 9.018 7,187,904 -0.13(-1.41%)
Jul 10, 2025 9.097 9.285 9.077 9.146 6,887,885 +0.02(+0.22%)
Jul 09, 2025 9.205 9.255 9.097 9.126 5,917,944 -0.03(-0.32%)
Jul 08, 2025 9.107 9.314 9.067 9.156 11,943,990 +0.06(+0.65%)
Jul 07, 2025 9.186 9.265 9.072 9.097 10,302,748 -0.12(-1.29%)
Jul 03, 2025 9.225 9.265 9.117 9.215 6,415,954 -0.02(-0.21%)
Jul 02, 2025 9.097 9.299 9.018 9.235 11,771,866 +0.16(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback