Financial News

180 Life Sciences Corp (NQ: ATNF )

3.230 -0.290 (-8.24%)
Streaming Delayed Price Updated: 3:45 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 3.420 3.490 3.193 3.230 49,386 -0.29(-8.24%)
Feb 29, 2024 3.120 3.860 3.090 3.520 93,491 +0.37(+11.75%)
Feb 28, 2024 3.420 3.900 3.000 3.150 142,618 +2.96(+1515.38%)
Feb 27, 2024 0.1973 0.2148 0.1851 0.1950 768,586 -0.00(-2.45%)
Feb 26, 2024 0.2000 0.2050 0.1900 0.1999 539,114 +0.01(+5.49%)
Feb 23, 2024 0.1868 0.2000 0.1812 0.1895 1,601,969 -0.01(-2.87%)
Feb 22, 2024 0.2095 0.2095 0.1890 0.1951 190,863 +0.00(+1.99%)
Feb 21, 2024 0.2100 0.2150 0.1900 0.1913 529,333 -0.02(-11.02%)
Feb 20, 2024 0.2100 0.2500 0.2001 0.2150 709,372 +0.01(+4.72%)
Feb 16, 2024 0.2000 0.2100 0.1971 0.2053 88,259 -0.00(-2.24%)
Feb 15, 2024 0.2000 0.2100 0.1950 0.2100 303,036 +0.00(+0.00%)
Feb 14, 2024 0.2200 0.2200 0.2032 0.2100 154,783 +0.00(+0.05%)
Feb 13, 2024 0.2100 0.2210 0.2000 0.2099 290,646 -0.00(-0.05%)
Feb 12, 2024 0.1950 0.2190 0.1950 0.2100 195,882 +0.01(+4.27%)
Feb 09, 2024 0.2035 0.2081 0.1930 0.2014 118,241 -0.01(-3.59%)
Feb 08, 2024 0.2130 0.2130 0.1909 0.2089 107,169 +0.01(+7.57%)
Feb 07, 2024 0.2085 0.2085 0.1922 0.1942 66,447 +0.00(+0.05%)
Feb 06, 2024 0.1936 0.2039 0.1910 0.1941 58,321 -0.00(-0.46%)
Feb 05, 2024 0.2000 0.2084 0.1900 0.1950 108,722 -0.01(-4.60%)
Feb 02, 2024 0.1990 0.2044 0.1920 0.2044 112,699 +0.00(+2.20%)
Feb 01, 2024 0.2000 0.2060 0.1823 0.2000 219,680 -0.01(-6.54%)
Jan 31, 2024 0.2100 0.2159 0.2000 0.2140 211,417 +0.01(+4.59%)
Jan 30, 2024 0.2171 0.2189 0.2010 0.2046 118,216 -0.00(-2.34%)
Jan 29, 2024 0.2300 0.2300 0.2095 0.2095 254,480 -0.02(-8.75%)
Jan 26, 2024 0.2120 0.2399 0.2120 0.2296 380,101 +0.01(+5.56%)
Jan 25, 2024 0.2220 0.2284 0.2100 0.2175 103,990 +0.00(+0.00%)
Jan 24, 2024 0.2150 0.2300 0.2101 0.2175 312,740 +0.01(+3.03%)
Jan 23, 2024 0.2200 0.2349 0.2100 0.2111 314,398 +0.00(+0.52%)
Jan 22, 2024 0.2100 0.2140 0.2002 0.2100 341,104 +0.01(+2.44%)
Jan 19, 2024 0.1941 0.2050 0.1919 0.2050 178,116 +0.01(+6.66%)
Jan 18, 2024 0.1900 0.2048 0.1850 0.1922 308,557 +0.00(+1.00%)
Jan 17, 2024 0.1900 0.2079 0.1900 0.1903 217,653 -0.01(-4.85%)
Jan 16, 2024 0.1900 0.2075 0.1851 0.2000 398,310 -0.00(-1.09%)
Jan 12, 2024 0.2175 0.2175 0.2000 0.2022 652,841 -0.02(-9.77%)
Jan 11, 2024 0.2300 0.2380 0.2115 0.2241 1,456,916 -0.08(-25.32%)
Jan 10, 2024 0.2150 0.3100 0.2029 0.3001 5,716,655 +0.08(+36.53%)
Jan 09, 2024 0.2120 0.2205 0.1980 0.2198 811,696 +0.02(+10.62%)
Jan 08, 2024 0.1785 0.2059 0.1700 0.1987 676,565 +0.01(+7.99%)
Jan 05, 2024 0.1965 0.2010 0.1811 0.1840 1,494,717 -0.03(-15.90%)
Jan 04, 2024 0.2264 0.2315 0.2050 0.2188 21,569,178 +0.01(+6.73%)
Jan 03, 2024 0.2081 0.2125 0.1900 0.2050 218,511 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback