Financial News

180 Life Sciences Corp. - Common Stock (NQ:ATNF)

0.9282 +0.0982 (+11.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.8300 0.9631 0.8300 0.9282 45,400 +0.10(+11.83%)
Jun 27, 2025 0.8501 0.8501 0.8200 0.8300 26,480 -0.04(-4.27%)
Jun 26, 2025 0.8618 0.9100 0.8200 0.8670 101,653 -0.01(-1.45%)
Jun 25, 2025 1.000 1.040 0.8700 0.8798 93,204 +0.01(+0.78%)
Jun 24, 2025 0.9200 0.9844 0.8701 0.8730 43,211 +0.01(+0.92%)
Jun 23, 2025 0.9050 0.9200 0.8600 0.8650 27,196 +0.00(+0.09%)
Jun 20, 2025 0.8800 0.9200 0.8600 0.8642 18,808 -0.02(-1.81%)
Jun 18, 2025 0.9144 0.9300 0.8663 0.8801 47,419 -0.05(-5.26%)
Jun 17, 2025 0.9600 0.9600 0.9000 0.9290 32,064 -0.03(-3.23%)
Jun 16, 2025 0.9850 0.9850 0.9090 0.9600 39,175 -0.03(-2.54%)
Jun 13, 2025 0.9900 1.000 0.9700 0.9850 6,193 -0.02(-1.50%)
Jun 12, 2025 0.9901 1.017 0.9500 1.000 9,610 +0.01(+1.01%)
Jun 11, 2025 1.030 1.070 0.9581 0.9900 115,743 -0.05(-4.81%)
Jun 10, 2025 1.090 1.090 1.012 1.040 17,444 -0.02(-1.88%)
Jun 09, 2025 1.070 1.070 1.010 1.060 27,631 +0.02(+1.91%)
Jun 06, 2025 1.090 1.090 1.030 1.040 27,732 -0.01(-0.95%)
Jun 05, 2025 1.090 1.090 1.030 1.050 18,456 -0.02(-1.80%)
Jun 04, 2025 1.040 1.071 1.040 1.069 6,910 +0.03(+2.81%)
Jun 03, 2025 1.100 1.100 1.008 1.040 10,127 -0.02(-1.89%)
Jun 02, 2025 1.040 1.087 1.020 1.060 19,470 +0.04(+3.41%)
May 30, 2025 1.030 1.048 1.000 1.025 17,942 -0.01(-0.49%)
May 29, 2025 1.050 1.078 1.020 1.030 12,115 -0.02(-1.68%)
May 28, 2025 1.070 1.120 1.010 1.048 46,979 -0.04(-3.89%)
May 27, 2025 0.9900 1.140 0.9800 1.090 105,163 +0.15(+15.70%)
May 23, 2025 1.000 1.004 0.9301 0.9421 60,402 -0.09(-8.91%)
May 22, 2025 1.070 1.070 1.000 1.034 42,167 -0.02(-1.50%)
May 21, 2025 1.150 1.150 1.050 1.050 56,823 -0.10(-8.70%)
May 20, 2025 1.160 1.230 1.100 1.150 52,429 +0.00(+0.00%)
May 19, 2025 1.160 1.180 1.120 1.150 32,784 -0.03(-2.54%)
May 16, 2025 1.170 1.270 1.100 1.180 128,633 +0.01(+0.85%)
May 15, 2025 1.110 1.180 1.085 1.170 10,247 +0.06(+5.41%)
May 14, 2025 1.150 1.240 1.080 1.110 23,462 -0.04(-3.48%)
May 13, 2025 1.100 1.200 1.100 1.150 95,615 +0.05(+4.55%)
May 12, 2025 1.150 1.157 1.070 1.100 56,860 +0.01(+0.92%)
May 09, 2025 1.160 1.228 1.040 1.090 41,018 +0.02(+1.57%)
May 08, 2025 1.100 1.180 1.040 1.073 43,688 -0.01(-0.64%)
May 07, 2025 1.200 1.200 1.050 1.080 54,602 -0.10(-8.47%)
May 06, 2025 1.050 1.200 1.020 1.180 70,367 +0.10(+9.26%)
May 05, 2025 1.240 1.240 1.050 1.080 165,769 -0.12(-10.00%)
May 02, 2025 1.300 1.390 1.130 1.200 674,924 -0.13(-9.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback