Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.3900	0.3956	0.3765	0.3890	66,039	+0.01(+1.86%)
Jan 07, 2026	0.3680	0.3881	0.3600	0.3819	84,470	+0.00(+0.61%)
Jan 06, 2026	0.3500	0.3800	0.3510	0.3796	104,376	+0.03(+7.20%)
Jan 05, 2026	0.3510	0.3748	0.3451	0.3541	219,006	+0.02(+5.51%)
Jan 02, 2026	0.3500	0.3500	0.3281	0.3356	127,928	-0.00(-1.29%)
Dec 31, 2025	0.3331	0.3500	0.3250	0.3400	256,598	-0.01(-2.86%)
Dec 30, 2025	0.3410	0.3543	0.3251	0.3500	925,585	+0.02(+4.67%)
Dec 29, 2025	0.3700	0.3706	0.3340	0.3344	218,361	-0.03(-8.26%)
Dec 26, 2025	0.3800	0.3800	0.3603	0.3645	92,240	-0.02(-5.40%)
Dec 24, 2025	0.3880	0.3898	0.3771	0.3853	77,333	+0.01(+2.69%)
Dec 23, 2025	0.4010	0.4010	0.3730	0.3752	181,989	-0.05(-12.74%)
Dec 22, 2025	0.3789	0.4300	0.3750	0.4300	101,451	+0.05(+13.31%)
Dec 19, 2025	0.3799	0.3944	0.3712	0.3795	116,953	-0.01(-1.40%)
Dec 18, 2025	0.4000	0.4043	0.3800	0.3849	219,308	-0.02(-4.01%)
Dec 17, 2025	0.4100	0.4150	0.4000	0.4010	64,424	+0.00(+0.25%)
Dec 16, 2025	0.4000	0.4290	0.4000	0.4000	65,238	-0.00(-0.70%)
Dec 15, 2025	0.4310	0.4373	0.4028	0.4028	320,862	-0.03(-7.27%)
Dec 12, 2025	0.4377	0.4599	0.4240	0.4344	178,479	-0.01(-2.32%)
Dec 11, 2025	0.4530	0.4530	0.4201	0.4447	67,355	+0.00(+1.07%)
Dec 10, 2025	0.4400	0.4475	0.4305	0.4400	201,400	-0.00(-0.43%)
Dec 09, 2025	0.4570	0.4570	0.4300	0.4419	97,838	-0.01(-2.75%)
Dec 08, 2025	0.4400	0.4560	0.4262	0.4544	99,862	+0.02(+3.56%)
Dec 05, 2025	0.4486	0.4512	0.4388	0.4388	60,992	-0.01(-2.81%)
Dec 04, 2025	0.4457	0.4585	0.4457	0.4515	64,513	-0.00(-0.90%)
Dec 03, 2025	0.4525	0.4650	0.4455	0.4556	87,494	+0.00(+0.00%)
Dec 02, 2025	0.4690	0.4700	0.4482	0.4556	75,700	-0.00(-0.96%)
Dec 01, 2025	0.4602	0.4775	0.4481	0.4600	123,960	-0.01(-1.10%)
Nov 28, 2025	0.4690	0.4699	0.4603	0.4651	44,539	+0.02(+3.33%)
Nov 26, 2025	0.4470	0.4694	0.4201	0.4501	145,435	+0.02(+4.17%)
Nov 25, 2025	0.4300	0.4400	0.4202	0.4321	84,457	+0.01(+1.41%)
Nov 24, 2025	0.4020	0.4367	0.3904	0.4261	220,439	+0.04(+9.17%)
Nov 21, 2025	0.3700	0.3998	0.3601	0.3903	82,166	+0.03(+7.34%)
Nov 20, 2025	0.4000	0.4098	0.3601	0.3636	187,895	-0.03(-7.95%)
Nov 19, 2025	0.4200	0.4294	0.3944	0.3950	106,441	-0.02(-5.73%)
Nov 18, 2025	0.4260	0.4260	0.3941	0.4190	278,049	+0.01(+2.55%)
Nov 17, 2025	0.4700	0.4700	0.4070	0.4086	244,405	-0.00(-1.11%)
Nov 14, 2025	0.4300	0.4620	0.4100	0.4132	187,676	-0.02(-5.08%)
Nov 13, 2025	0.4600	0.4800	0.4300	0.4353	83,428	-0.02(-3.57%)
Nov 12, 2025	0.4752	0.4762	0.4501	0.4514	132,067	-0.01(-2.97%)
Nov 11, 2025	0.4660	0.4898	0.4602	0.4652	88,830	-0.00(-0.24%)
Nov 10, 2025	0.4700	0.4900	0.4650	0.4663	118,282	+0.00(+0.82%)
Nov 07, 2025	0.4850	0.4970	0.4400	0.4625	341,278	-0.03(-6.22%)
Nov 06, 2025	0.5190	0.5190	0.4850	0.4932	134,373	-0.01(-2.70%)
Nov 05, 2025	0.5003	0.5263	0.4910	0.5069	151,644	+0.01(+1.32%)
Nov 04, 2025	0.5200	0.5269	0.5000	0.5003	190,027	-0.02(-3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Silo Pharma, Inc. - Common Stock (NQ:SILO)

Historical Prices

Popular Pages