Financial News

Taysha Gene Therapies Inc (NQ: TSHA )

3.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 3.260 3.310 3.060 3.080 7,931,325 -0.16(-4.94%)
Nov 29, 2024 3.010 3.295 3.000 3.240 2,242,531 +0.24(+8.00%)
Nov 27, 2024 2.970 3.190 2.920 3.000 4,802,974 +0.07(+2.39%)
Nov 26, 2024 2.870 2.990 2.790 2.930 7,377,954 +0.04(+1.38%)
Nov 25, 2024 2.500 3.030 2.490 2.890 9,965,298 +0.42(+17.00%)
Nov 22, 2024 2.200 2.620 2.115 2.470 9,792,421 +0.29(+13.30%)
Nov 21, 2024 2.030 2.200 1.980 2.180 5,278,199 +0.17(+8.46%)
Nov 20, 2024 2.120 2.120 1.960 2.010 8,624,114 -0.11(-5.19%)
Nov 19, 2024 2.220 2.280 2.061 2.120 7,913,651 -0.16(-7.02%)
Nov 18, 2024 2.110 2.340 2.065 2.280 4,396,546 +0.22(+10.68%)
Nov 15, 2024 2.320 2.320 1.940 2.060 7,298,814 -0.21(-9.25%)
Nov 14, 2024 2.010 2.630 1.960 2.270 10,301,843 +0.06(+2.71%)
Nov 13, 2024 2.470 2.530 2.170 2.210 6,791,509 -0.18(-7.53%)
Nov 12, 2024 2.080 2.430 2.020 2.390 25,397,764 +0.76(+46.63%)
Nov 11, 2024 1.530 1.650 1.490 1.630 7,181,126 +0.13(+8.67%)
Nov 08, 2024 1.420 1.520 1.400 1.500 4,159,017 +0.08(+5.63%)
Nov 07, 2024 1.410 1.469 1.350 1.420 4,494,172 +0.05(+3.65%)
Nov 06, 2024 1.250 1.430 1.250 1.370 10,431,902 +0.10(+7.87%)
Nov 05, 2024 1.340 1.355 1.190 1.270 12,997,416 -0.07(-5.22%)
Nov 04, 2024 1.570 1.570 1.335 1.340 7,477,518 -0.19(-12.42%)
Nov 01, 2024 1.690 1.720 1.520 1.530 6,477,092 -0.16(-9.47%)
Oct 31, 2024 1.850 1.870 1.680 1.690 2,094,471 -0.18(-9.63%)
Oct 30, 2024 1.880 1.930 1.850 1.870 1,349,373 -0.01(-0.53%)
Oct 29, 2024 2.000 2.000 1.880 1.880 1,868,626 -0.09(-4.57%)
Oct 28, 2024 1.990 2.055 1.970 1.970 1,752,850 -0.02(-1.01%)
Oct 25, 2024 1.970 2.050 1.970 1.990 1,454,893 +0.02(+1.02%)
Oct 24, 2024 1.980 2.000 1.950 1.970 962,118 +0.00(+0.00%)
Oct 23, 2024 1.990 2.010 1.910 1.970 2,819,535 -0.02(-1.01%)
Oct 22, 2024 2.010 2.020 1.900 1.990 2,118,161 -0.03(-1.49%)
Oct 21, 2024 2.050 2.065 1.980 2.020 1,616,760 -0.04(-1.94%)
Oct 18, 2024 2.040 2.060 2.020 2.060 744,661 +0.03(+1.48%)
Oct 17, 2024 2.040 2.060 2.005 2.030 1,097,268 +0.00(+0.00%)
Oct 16, 2024 1.950 2.050 1.930 2.030 1,935,555 +0.08(+4.10%)
Oct 15, 2024 1.990 1.990 1.920 1.950 955,617 -0.04(-2.01%)
Oct 14, 2024 2.000 2.010 1.970 1.990 936,148 -0.02(-1.00%)
Oct 11, 2024 1.980 2.050 1.960 2.010 1,985,365 +0.03(+1.52%)
Oct 10, 2024 1.980 2.010 1.955 1.980 1,886,784 -0.02(-1.00%)
Oct 09, 2024 2.000 2.029 1.960 2.000 1,356,412 -0.01(-0.50%)
Oct 08, 2024 1.990 2.060 1.970 2.010 913,150 +0.03(+1.52%)
Oct 07, 2024 2.010 2.035 1.965 1.980 1,689,254 -0.03(-1.49%)
Oct 04, 2024 2.050 2.090 2.010 2.010 1,413,295 -0.01(-0.50%)
Oct 03, 2024 2.040 2.105 2.020 2.020 2,332,615 -0.03(-1.46%)
Oct 02, 2024 2.000 2.090 1.990 2.050 1,556,572 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback