Financial News

GoodRx Holdings, Inc. - Class A Common Stock (NQ:GDRX)

4.710 -0.350 (-6.92%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.020 5.050 4.680 4.710 2,817,928 -0.34(-6.82%)
Jul 02, 2025 4.990 5.120 4.990 5.055 1,184,429 +0.09(+1.92%)
Jul 01, 2025 4.970 5.060 4.940 4.960 1,227,831 -0.02(-0.40%)
Jun 30, 2025 4.910 5.065 4.900 4.980 1,195,088 +0.08(+1.63%)
Jun 27, 2025 4.940 5.035 4.840 4.900 1,419,528 -0.03(-0.61%)
Jun 26, 2025 4.950 5.105 4.900 4.930 1,850,556 +0.02(+0.41%)
Jun 25, 2025 4.980 5.105 4.855 4.910 2,050,432 -0.16(-3.16%)
Jun 24, 2025 4.740 5.080 4.710 5.070 2,371,544 +0.38(+8.10%)
Jun 23, 2025 4.600 4.780 4.590 4.690 1,474,029 +0.09(+1.96%)
Jun 20, 2025 4.500 4.660 4.465 4.600 3,100,030 +0.12(+2.68%)
Jun 18, 2025 4.370 4.560 4.370 4.480 1,123,449 +0.09(+2.05%)
Jun 17, 2025 4.420 4.500 4.375 4.390 1,199,845 -0.04(-0.90%)
Jun 16, 2025 4.380 4.515 4.330 4.430 1,375,877 +0.06(+1.37%)
Jun 13, 2025 4.400 4.500 4.350 4.370 1,039,846 -0.11(-2.46%)
Jun 12, 2025 4.500 4.540 4.440 4.480 1,394,969 -0.05(-1.10%)
Jun 11, 2025 4.530 4.670 4.470 4.530 1,611,824 -0.01(-0.22%)
Jun 10, 2025 4.260 4.640 4.190 4.540 3,492,109 +0.43(+10.46%)
Jun 09, 2025 4.110 4.160 4.050 4.110 1,875,074 +0.03(+0.74%)
Jun 06, 2025 4.220 4.245 3.990 4.080 2,309,612 -0.14(-3.32%)
Jun 05, 2025 4.010 4.275 4.010 4.220 1,446,771 +0.21(+5.24%)
Jun 04, 2025 3.930 4.100 3.920 4.010 1,274,475 +0.07(+1.78%)
Jun 03, 2025 3.820 3.970 3.783 3.940 618,142 +0.12(+3.14%)
Jun 02, 2025 3.920 3.925 3.800 3.820 679,313 -0.10(-2.55%)
May 30, 2025 3.780 3.930 3.730 3.920 1,158,674 +0.11(+2.89%)
May 29, 2025 3.810 3.860 3.760 3.810 421,524 +0.02(+0.53%)
May 28, 2025 3.810 3.830 3.760 3.790 522,419 -0.04(-1.04%)
May 27, 2025 3.810 3.855 3.760 3.830 691,308 +0.09(+2.41%)
May 23, 2025 3.760 3.780 3.690 3.740 1,188,484 -0.08(-2.09%)
May 22, 2025 3.790 3.860 3.775 3.820 781,728 +0.03(+0.79%)
May 21, 2025 3.920 3.940 3.780 3.790 1,411,962 -0.18(-4.53%)
May 20, 2025 3.940 3.980 3.900 3.970 923,363 +0.02(+0.51%)
May 19, 2025 3.900 3.975 3.880 3.950 788,504 -0.01(-0.25%)
May 16, 2025 4.010 4.035 3.930 3.960 1,311,359 -0.05(-1.25%)
May 15, 2025 4.250 4.300 3.850 4.010 1,365,525 -0.26(-6.09%)
May 14, 2025 4.300 4.360 4.220 4.270 748,979 -0.03(-0.70%)
May 13, 2025 4.340 4.370 4.252 4.300 1,124,294 -0.05(-1.15%)
May 12, 2025 4.450 4.610 4.240 4.350 3,154,664 +0.03(+0.69%)
May 09, 2025 4.210 4.465 4.210 4.320 1,842,065 +0.08(+1.89%)
May 08, 2025 4.030 4.355 3.860 4.240 3,188,790 +0.45(+11.87%)
May 07, 2025 4.300 4.370 3.675 3.790 8,919,187 -0.47(-11.03%)
May 06, 2025 4.620 4.670 4.045 4.260 4,345,762 -0.43(-9.17%)
May 05, 2025 4.660 4.790 4.605 4.690 696,199 +0.01(+0.21%)
May 02, 2025 4.690 4.795 4.660 4.680 1,106,261 +0.04(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback