Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.8521	0.8850	0.8521	0.8700	8,230	+0.02(+1.75%)
Jun 05, 2025	0.8521	0.8900	0.8521	0.8550	23,670	-0.01(-0.73%)
Jun 04, 2025	0.8600	0.8900	0.8600	0.8613	42,412	+0.00(+0.15%)
Jun 03, 2025	0.8600	0.8890	0.8600	0.8600	16,948	-0.01(-0.58%)
Jun 02, 2025	0.8714	0.8750	0.8550	0.8650	26,687	+0.01(+1.15%)
May 30, 2025	0.8600	0.8668	0.8550	0.8552	10,448	+0.00(+0.01%)
May 29, 2025	0.8600	0.8600	0.8550	0.8551	25,253	+0.00(+0.00%)
May 28, 2025	0.8600	0.8724	0.8500	0.8551	29,793	+0.01(+0.59%)
May 27, 2025	0.8670	0.8670	0.8500	0.8501	38,739	-0.02(-1.95%)
May 23, 2025	0.8756	0.8756	0.8500	0.8670	27,629	+0.00(+0.35%)
May 22, 2025	0.8501	0.8641	0.8500	0.8640	37,566	+0.01(+1.36%)
May 21, 2025	0.8500	0.8789	0.8500	0.8524	15,636	+0.00(+0.27%)
May 20, 2025	0.8500	0.8750	0.8500	0.8501	6,968	+0.00(+0.01%)
May 19, 2025	0.8500	0.8700	0.8500	0.8500	8,838	-0.00(-0.12%)
May 16, 2025	0.8796	0.8879	0.8500	0.8510	23,756	+0.00(+0.12%)
May 15, 2025	0.8600	0.8800	0.8410	0.8500	16,894	-0.02(-2.30%)
May 14, 2025	0.8250	0.8700	0.8250	0.8700	126,006	+0.03(+3.56%)
May 13, 2025	0.8400	0.8699	0.8400	0.8401	26,413	-0.01(-1.16%)
May 12, 2025	0.8700	0.8700	0.8300	0.8500	83,371	-0.04(-4.82%)
May 09, 2025	0.8400	0.8998	0.8300	0.8930	218,367	+0.05(+6.18%)
May 08, 2025	0.7500	0.9000	0.7001	0.8410	3,102,757	+0.14(+20.14%)
May 07, 2025	0.7100	0.7399	0.6801	0.7000	7,537	-0.03(-3.45%)
May 06, 2025	0.6902	0.7465	0.6836	0.7250	9,343	-0.01(-1.36%)
May 05, 2025	0.7300	0.7500	0.7051	0.7350	12,237	-0.01(-0.68%)
May 02, 2025	0.7400	0.7500	0.6920	0.7400	62,223	-0.01(-1.45%)
May 01, 2025	0.6989	0.7510	0.6989	0.7509	27,394	+0.05(+7.27%)
Apr 30, 2025	0.6999	0.7100	0.6701	0.7000	17,718	-0.00(-0.01%)
Apr 29, 2025	0.7463	0.7463	0.6770	0.7001	24,446	-0.02(-2.17%)
Apr 28, 2025	0.6800	0.7284	0.6212	0.7156	58,557	+0.02(+2.95%)
Apr 25, 2025	0.7200	0.7399	0.6860	0.6951	76,247	-0.03(-4.04%)
Apr 24, 2025	0.7500	0.7800	0.7200	0.7244	77,043	-0.08(-9.45%)
Apr 23, 2025	0.7440	0.8000	0.7100	0.8000	178,947	+0.00(+0.00%)
Apr 22, 2025	0.8400	0.8501	0.6650	0.8000	5,390,790	+0.03(+3.86%)
Apr 21, 2025	0.8100	0.8100	0.7300	0.7703	1,185,953	-0.04(-4.91%)
Apr 17, 2025	0.8100	0.8200	0.8100	0.8101	2,220	-0.00(-0.05%)
Apr 16, 2025	0.8101	0.8249	0.8100	0.8105	4,648	-0.02(-2.34%)
Apr 15, 2025	0.8249	0.8380	0.8200	0.8299	2,474	-0.00(-0.37%)
Apr 14, 2025	0.8512	0.8512	0.8101	0.8330	5,728	+0.02(+1.90%)
Apr 11, 2025	0.8500	0.8500	0.8000	0.8175	8,267	+0.01(+1.45%)
Apr 10, 2025	0.8599	0.8599	0.8000	0.8058	4,190	-0.03(-3.84%)
Apr 09, 2025	0.8403	0.8669	0.7990	0.8380	14,449	+0.03(+3.71%)
Apr 08, 2025	0.8500	0.8799	0.8072	0.8080	15,795	-0.01(-1.63%)
Apr 07, 2025	0.8150	0.8319	0.8150	0.8214	13,728	+0.00(+0.39%)
Apr 04, 2025	0.8245	0.8599	0.8182	0.8182	8,833	-0.06(-6.75%)
Apr 03, 2025	0.8724	0.8774	0.8159	0.8774	13,244	-0.01(-0.86%)
Apr 02, 2025	0.8395	0.8850	0.8300	0.8850	5,008	+0.03(+4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Hall of Fame Resort & Entertainment Company - Common Stock (NQ:HOFV)

Historical Prices

Popular Pages