Financial News

Lion Group Holding Ltd. - American Depositary Share (NQ:LGHL)

3.480 +0.500 (+16.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.190 3.631 2.950 3.480 2,057,921 +0.50(+16.78%)
Jun 27, 2025 2.980 3.000 2.670 2.980 1,159,007 +0.34(+12.88%)
Jun 26, 2025 2.570 2.860 2.520 2.640 313,859 +0.07(+2.72%)
Jun 25, 2025 2.690 2.781 2.450 2.570 325,408 -0.17(-6.20%)
Jun 24, 2025 2.460 2.980 2.417 2.740 309,197 +0.03(+1.11%)
Jun 23, 2025 2.810 2.920 2.452 2.710 643,896 -0.46(-14.51%)
Jun 20, 2025 3.640 3.640 2.920 3.170 1,102,205 -0.16(-4.80%)
Jun 18, 2025 4.510 4.840 2.760 3.330 33,693,072 +0.55(+19.78%)
Jun 17, 2025 2.800 2.920 2.715 2.780 11,477 -0.02(-0.71%)
Jun 16, 2025 2.870 2.910 2.720 2.800 44,371 -0.13(-4.44%)
Jun 13, 2025 2.740 2.940 2.670 2.930 57,041 +0.17(+6.34%)
Jun 12, 2025 2.700 2.760 2.660 2.755 32,628 +0.13(+4.77%)
Jun 11, 2025 2.810 2.840 2.630 2.630 72,743 -0.18(-6.41%)
Jun 10, 2025 2.720 2.900 2.720 2.810 34,529 +0.11(+4.07%)
Jun 09, 2025 2.770 2.880 2.590 2.700 62,021 -0.17(-5.92%)
Jun 06, 2025 2.810 2.900 2.761 2.870 24,415 +0.01(+0.35%)
Jun 05, 2025 2.900 3.010 2.720 2.860 51,929 -0.07(-2.39%)
Jun 04, 2025 2.800 2.930 2.750 2.930 44,239 +0.09(+3.17%)
Jun 03, 2025 3.060 3.130 2.742 2.840 148,074 -0.27(-8.68%)
Jun 02, 2025 3.100 3.230 2.960 3.110 170,204 -0.08(-2.51%)
May 30, 2025 3.140 3.360 2.920 3.190 401,806 +0.25(+8.50%)
May 29, 2025 2.940 3.050 2.880 2.940 88,953 -0.14(-4.55%)
May 28, 2025 3.010 3.149 2.820 3.080 202,285 -0.03(-0.96%)
May 27, 2025 2.960 3.240 2.770 3.110 348,940 +0.35(+12.68%)
May 23, 2025 2.800 2.960 2.740 2.760 202,918 +0.05(+1.85%)
May 22, 2025 2.720 3.010 2.680 2.710 168,164 -0.08(-2.87%)
May 21, 2025 2.780 3.090 2.720 2.790 249,069 -0.04(-1.41%)
May 20, 2025 3.040 3.040 2.723 2.830 96,948 -0.27(-8.71%)
May 19, 2025 2.580 3.170 2.461 3.100 325,269 +0.44(+16.32%)
May 16, 2025 2.750 2.750 2.620 2.665 50,790 -0.08(-2.74%)
May 15, 2025 2.680 2.769 2.600 2.740 74,217 -0.04(-1.44%)
May 14, 2025 2.790 2.800 2.650 2.780 72,340 +0.09(+3.35%)
May 13, 2025 2.910 3.020 2.630 2.690 227,081 -0.35(-11.51%)
May 12, 2025 2.960 3.960 2.640 3.040 1,711,679 +0.18(+6.29%)
May 09, 2025 2.790 3.160 2.610 2.860 345,532 +0.14(+5.15%)
May 08, 2025 2.650 2.820 2.500 2.720 70,365 +0.10(+3.82%)
May 07, 2025 2.720 2.720 2.580 2.620 25,519 +0.02(+0.77%)
May 06, 2025 2.770 2.800 2.570 2.600 66,201 -0.08(-2.99%)
May 05, 2025 2.450 2.780 2.440 2.680 90,652 +0.04(+1.52%)
May 02, 2025 2.780 2.830 2.130 2.640 397,344 -0.33(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback