Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.6488	0.6700	0.6411	0.6520	536,424	+0.00(+0.49%)
Dec 31, 2025	0.6600	0.6764	0.6395	0.6488	70,449	+0.00(+0.19%)
Dec 30, 2025	0.6402	0.6590	0.6293	0.6476	188,168	+0.01(+1.19%)
Dec 29, 2025	0.6552	0.6552	0.6200	0.6400	196,853	-0.02(-2.63%)
Dec 26, 2025	0.6310	0.6600	0.6310	0.6573	98,784	+0.02(+3.35%)
Dec 24, 2025	0.6445	0.6679	0.6202	0.6360	111,490	-0.02(-2.48%)
Dec 23, 2025	0.6500	0.6698	0.6450	0.6522	298,716	-0.01(-2.19%)
Dec 22, 2025	0.7100	0.7100	0.6500	0.6668	264,569	-0.02(-2.67%)
Dec 19, 2025	0.6747	0.7169	0.6550	0.6851	225,931	+0.01(+2.09%)
Dec 18, 2025	0.6400	0.6911	0.6400	0.6711	354,465	+0.02(+2.77%)
Dec 17, 2025	0.7179	0.7297	0.6530	0.6530	419,501	-0.06(-8.93%)
Dec 16, 2025	0.7753	0.8400	0.7170	0.7170	295,066	-0.06(-8.08%)
Dec 15, 2025	0.7800	0.9000	0.7700	0.7800	668,199	+0.00(+0.00%)
Dec 12, 2025	0.8000	0.8100	0.7800	0.7800	129,486	-0.03(-3.68%)
Dec 11, 2025	0.8400	0.8420	0.7811	0.8098	401,195	-0.06(-6.71%)
Dec 10, 2025	0.8150	0.8900	0.7950	0.8680	325,620	+0.04(+4.48%)
Dec 09, 2025	0.8490	0.8500	0.8200	0.8308	180,464	+0.00(+0.10%)
Dec 08, 2025	0.8682	0.8682	0.8131	0.8300	415,413	+0.01(+0.61%)
Dec 05, 2025	0.9100	0.9100	0.8220	0.8250	586,140	-0.05(-5.23%)
Dec 04, 2025	0.8300	0.9150	0.8300	0.8705	576,311	+0.01(+1.28%)
Dec 03, 2025	0.8712	0.8712	0.8101	0.8595	238,219	+0.00(+0.48%)
Dec 02, 2025	0.8939	0.8940	0.8501	0.8554	171,968	-0.01(-1.71%)
Dec 01, 2025	0.9399	0.9400	0.8700	0.8703	264,440	-0.07(-7.41%)
Nov 28, 2025	0.9202	0.9700	0.9114	0.9400	277,348	+0.01(+1.62%)
Nov 26, 2025	0.8650	0.9250	0.8650	0.9250	337,522	+0.04(+4.79%)
Nov 25, 2025	0.9374	0.9499	0.8500	0.8827	385,716	-0.06(-6.61%)
Nov 24, 2025	0.9000	0.9998	0.9000	0.9452	693,449	+0.08(+8.64%)
Nov 21, 2025	0.7800	0.8700	0.7500	0.8700	946,370	+0.12(+16.08%)
Nov 20, 2025	0.7900	0.8150	0.7191	0.7495	721,320	-0.04(-4.61%)
Nov 19, 2025	0.8100	0.8500	0.7106	0.7857	1,539,700	-0.07(-8.32%)
Nov 18, 2025	0.9212	0.9300	0.8300	0.8570	1,147,770	-0.06(-6.76%)
Nov 17, 2025	1.120	1.140	0.8415	0.9191	1,720,728	-0.28(-23.41%)
Nov 14, 2025	1.150	1.290	1.131	1.200	2,262,668	-0.01(-0.83%)
Nov 13, 2025	1.200	1.226	1.100	1.210	5,677,539	+0.06(+5.22%)
Nov 12, 2025	1.300	1.730	1.120	1.150	76,588,224	+0.17(+17.35%)
Nov 11, 2025	1.150	1.190	0.9100	0.9800	5,651,969	-1.02(-51.00%)
Nov 10, 2025	2.460	3.200	1.990	2.000	3,037,876	-0.44(-18.03%)
Nov 07, 2025	2.780	2.860	2.200	2.440	273,823	-0.38(-13.48%)
Nov 06, 2025	3.040	3.310	2.820	2.820	94,537	-0.19(-6.31%)
Nov 05, 2025	3.250	3.330	3.010	3.010	94,580	-0.19(-5.94%)
Nov 04, 2025	3.660	3.660	3.180	3.200	86,210	-0.42(-11.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

Historical Prices

Popular Pages