Financial News

Fulcrum Therapeutics, Inc. - Common Stock (NQ:FULC)

6.480 -0.170 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.710 6.710 6.400 6.480 181,855 -0.17(-2.56%)
Aug 28, 2025 6.690 6.850 6.620 6.650 196,894 +0.02(+0.30%)
Aug 27, 2025 6.510 6.690 6.500 6.630 227,121 +0.11(+1.69%)
Aug 26, 2025 6.440 6.570 6.360 6.520 1,193,289 +0.11(+1.72%)
Aug 25, 2025 6.880 6.880 6.350 6.410 277,776 -0.47(-6.83%)
Aug 22, 2025 6.570 6.915 6.450 6.880 362,286 +0.36(+5.52%)
Aug 21, 2025 6.520 6.660 6.440 6.520 440,655 -0.05(-0.76%)
Aug 20, 2025 6.620 6.640 6.390 6.570 291,771 -0.04(-0.61%)
Aug 19, 2025 6.640 6.670 6.420 6.610 343,785 -0.03(-0.45%)
Aug 18, 2025 6.830 7.090 6.570 6.640 475,521 -0.18(-2.64%)
Aug 15, 2025 6.620 6.840 6.513 6.820 516,852 +0.22(+3.33%)
Aug 14, 2025 6.770 6.870 6.540 6.600 540,673 -0.25(-3.65%)
Aug 13, 2025 6.610 6.925 6.540 6.850 307,455 +0.31(+4.74%)
Aug 12, 2025 6.390 6.580 6.280 6.540 465,562 +0.20(+3.15%)
Aug 11, 2025 6.520 6.595 6.275 6.340 412,959 -0.15(-2.31%)
Aug 08, 2025 6.860 6.880 6.470 6.490 412,512 -0.32(-4.70%)
Aug 07, 2025 6.860 7.000 6.670 6.810 325,083 -0.13(-1.87%)
Aug 06, 2025 6.880 6.950 6.580 6.940 1,078,806 +0.06(+0.87%)
Aug 05, 2025 6.940 7.000 6.640 6.880 517,089 -0.08(-1.15%)
Aug 04, 2025 6.870 7.030 6.510 6.960 1,091,302 +0.13(+1.90%)
Aug 01, 2025 6.640 7.120 6.560 6.830 1,006,832 +0.10(+1.49%)
Jul 31, 2025 6.710 6.840 6.500 6.730 974,130 -0.17(-2.46%)
Jul 30, 2025 7.600 7.600 6.720 6.900 1,779,834 -0.69(-9.09%)
Jul 29, 2025 7.660 8.500 6.960 7.590 7,188,259 -0.22(-2.82%)
Jul 28, 2025 7.840 8.450 7.550 7.810 1,058,378 +0.00(+0.00%)
Jul 25, 2025 7.780 7.990 7.550 7.810 464,420 -0.01(-0.13%)
Jul 24, 2025 7.900 8.030 7.630 7.820 565,736 -0.09(-1.14%)
Jul 23, 2025 7.080 7.940 7.040 7.910 403,816 +0.86(+12.20%)
Jul 22, 2025 7.120 7.310 6.975 7.050 378,957 -0.05(-0.70%)
Jul 21, 2025 7.620 7.810 7.030 7.100 608,075 -0.55(-7.19%)
Jul 18, 2025 8.030 8.100 7.630 7.650 397,443 -0.29(-3.65%)
Jul 17, 2025 7.860 8.015 7.770 7.940 227,058 +0.06(+0.76%)
Jul 16, 2025 7.880 8.030 7.680 7.880 305,373 +0.04(+0.51%)
Jul 15, 2025 7.920 8.040 7.620 7.840 357,215 -0.06(-0.76%)
Jul 14, 2025 7.700 8.140 7.567 7.900 543,842 +0.07(+0.89%)
Jul 11, 2025 7.920 8.270 7.820 7.830 688,948 -0.18(-2.25%)
Jul 10, 2025 7.920 8.030 7.350 8.010 609,278 +0.10(+1.26%)
Jul 09, 2025 7.980 8.180 7.700 7.910 937,786 +0.06(+0.76%)
Jul 08, 2025 7.090 7.930 6.991 7.850 1,173,365 +0.83(+11.82%)
Jul 07, 2025 6.860 7.250 6.750 7.020 427,241 +0.10(+1.45%)
Jul 03, 2025 6.950 6.950 6.650 6.920 146,358 -0.01(-0.14%)
Jul 02, 2025 6.820 7.120 6.555 6.930 381,941 +0.09(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback