Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2024 0 +0.00(+0.00%)
Apr 24, 2024 9.740 10.18 9.118 9.703 5,706 -0.49(-4.78%)
Apr 23, 2024 8.470 10.19 8.470 10.19 9,457 +9.94(+4050.71%)
Apr 22, 2024 0.2800 0.2800 0.2242 0.2455 353,393 -0.04(-15.37%)
Apr 19, 2024 0.2900 0.3000 0.2810 0.2901 182,737 -0.04(-11.01%)
Apr 18, 2024 0.2900 0.3589 0.2701 0.3260 346,876 +0.04(+12.26%)
Apr 17, 2024 0.2905 0.2905 0.2659 0.2904 47,333 -0.00(-0.07%)
Apr 16, 2024 0.2803 0.3200 0.2669 0.2906 149,572 -0.04(-12.21%)
Apr 15, 2024 0.3100 0.3497 0.2830 0.3310 286,714 -0.00(-1.16%)
Apr 12, 2024 0.3099 0.3410 0.3025 0.3349 277,347 +0.01(+1.67%)
Apr 11, 2024 0.3200 0.3500 0.2805 0.3294 276,997 -0.01(-1.64%)
Apr 10, 2024 0.3800 0.3785 0.3275 0.3349 780,254 -0.08(-19.77%)
Apr 09, 2024 0.4500 0.4700 0.3400 0.4174 13,993,453 +0.10(+30.40%)
Apr 08, 2024 0.3300 0.3326 0.3140 0.3201 903,289 -0.02(-6.95%)
Apr 05, 2024 0.3401 0.3504 0.3380 0.3440 28,222 -0.00(-1.12%)
Apr 04, 2024 0.3600 0.3662 0.3350 0.3479 26,445 +0.01(+2.11%)
Apr 03, 2024 0.3637 0.3637 0.3190 0.3407 40,663 -0.02(-5.44%)
Apr 02, 2024 0.3635 0.3869 0.3590 0.3603 7,088 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback