Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.1360	0	-0.02(-12.26%)
Dec 19, 2025	0.1402	0.1662	0.1367	0.1550	1,880,912	+0.01(+6.75%)
Dec 18, 2025	0.1515	0.1699	0.1360	0.1452	2,503,657	-0.01(-7.81%)
Dec 17, 2025	0.2050	0.2300	0.1456	0.1575	10,551,949	-0.02(-12.79%)
Dec 16, 2025	0.1470	0.1940	0.1400	0.1806	5,654,289	+0.02(+13.23%)
Dec 15, 2025	0.1275	0.1600	0.1200	0.1595	9,819,546	+0.02(+13.85%)
Dec 12, 2025	0.2000	0.2000	0.1200	0.1401	58,696,944	-0.06(-29.95%)
Dec 11, 2025	0.2141	0.2500	0.1991	0.2000	798,227	-0.05(-20.00%)
Dec 10, 2025	0.4080	0.4100	0.2429	0.2500	1,096,858	-0.15(-37.50%)
Dec 09, 2025	0.4600	0.4787	0.3904	0.4000	420,993	-0.06(-13.04%)
Dec 08, 2025	0.4980	0.4980	0.4501	0.4600	163,563	-0.04(-7.09%)
Dec 05, 2025	0.4990	0.4990	0.4769	0.4951	36,541	+0.02(+3.84%)
Dec 04, 2025	0.4715	0.5089	0.4715	0.4768	39,502	-0.01(-1.95%)
Dec 03, 2025	0.4650	0.4970	0.4650	0.4863	15,617	+0.01(+2.59%)
Dec 02, 2025	0.5000	0.5035	0.4708	0.4740	5,933	-0.01(-1.25%)
Dec 01, 2025	0.4700	0.5044	0.4652	0.4800	5,449	-0.02(-4.84%)
Nov 28, 2025	0.4620	0.5044	0.4612	0.5044	13,637	+0.02(+3.38%)
Nov 26, 2025	0.4890	0.4970	0.4795	0.4879	33,437	+0.01(+1.65%)
Nov 25, 2025	0.4650	0.4941	0.4650	0.4800	16,637	+0.01(+3.23%)
Nov 24, 2025	0.4733	0.4820	0.4607	0.4650	9,592	+0.00(+0.32%)
Nov 21, 2025	0.4615	0.4819	0.4615	0.4635	30,475	-0.00(-0.60%)
Nov 20, 2025	0.4680	0.4970	0.4610	0.4663	80,593	-0.01(-2.85%)
Nov 19, 2025	0.4660	0.4959	0.4660	0.4800	39,997	+0.00(+0.95%)
Nov 18, 2025	0.4590	0.4892	0.4566	0.4755	45,556	+0.02(+4.25%)
Nov 17, 2025	0.4734	0.4899	0.4500	0.4561	175,437	-0.03(-6.92%)
Nov 14, 2025	0.5600	0.5780	0.4831	0.4900	124,525	-0.09(-15.22%)
Nov 13, 2025	0.5581	0.5925	0.5300	0.5780	130,740	+0.01(+1.16%)
Nov 12, 2025	0.5586	0.6000	0.5524	0.5714	40,880	+0.02(+2.95%)
Nov 11, 2025	0.5200	0.5599	0.5147	0.5550	140,166	+0.03(+6.59%)
Nov 10, 2025	0.5445	0.5699	0.5083	0.5207	167,637	-0.01(-2.40%)
Nov 07, 2025	0.5100	0.5475	0.5100	0.5335	22,528	+0.01(+1.93%)
Nov 06, 2025	0.5165	0.5476	0.5105	0.5234	87,461	-0.01(-1.06%)
Nov 05, 2025	0.5190	0.5518	0.5133	0.5290	12,224	+0.02(+3.06%)
Nov 04, 2025	0.5180	0.5347	0.5041	0.5133	56,919	-0.03(-4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kaival Brands Innovations Group, Inc. - Common Stock (NQ:KAVL)

Historical Prices

Popular Pages