Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.5152	0.5376	0.5100	0.5376	119,259	+0.03(+5.14%)
Dec 31, 2025	0.5100	0.5230	0.5002	0.5113	424,260	-0.01(-2.27%)
Dec 30, 2025	0.5298	0.5390	0.5149	0.5232	153,789	-0.00(-0.36%)
Dec 29, 2025	0.5507	0.5798	0.5029	0.5251	682,059	-0.03(-5.93%)
Dec 26, 2025	0.6015	0.6038	0.5516	0.5582	309,025	-0.06(-9.72%)
Dec 24, 2025	0.6112	0.6183	0.5906	0.6183	80,039	-0.00(-0.43%)
Dec 23, 2025	0.6000	0.6210	0.5900	0.6210	185,884	+0.01(+2.44%)
Dec 22, 2025	0.6329	0.6329	0.6000	0.6062	120,392	-0.04(-6.74%)
Dec 19, 2025	0.5950	0.6500	0.5638	0.6500	376,303	+0.06(+10.13%)
Dec 18, 2025	0.5900	0.6196	0.5900	0.5902	92,274	-0.00(-0.17%)
Dec 17, 2025	0.6211	0.6253	0.5901	0.5912	110,357	-0.02(-3.56%)
Dec 16, 2025	0.6223	0.6484	0.6000	0.6130	217,686	-0.01(-1.98%)
Dec 15, 2025	0.6700	0.6856	0.6200	0.6254	335,578	-0.04(-5.64%)
Dec 12, 2025	0.6900	0.7000	0.6500	0.6628	123,887	-0.02(-3.52%)
Dec 11, 2025	0.7100	0.7155	0.6783	0.6870	219,248	-0.01(-1.22%)
Dec 10, 2025	0.7170	0.7298	0.6780	0.6955	254,262	-0.04(-5.22%)
Dec 09, 2025	0.7000	0.7349	0.6986	0.7338	248,248	+0.03(+3.86%)
Dec 08, 2025	0.7335	0.8299	0.6900	0.7065	377,487	-0.02(-2.55%)
Dec 05, 2025	0.7250	0.7342	0.7016	0.7250	168,224	-0.01(-1.51%)
Dec 04, 2025	0.7000	0.7499	0.7000	0.7361	173,675	+0.00(+0.31%)
Dec 03, 2025	0.7025	0.7379	0.6709	0.7338	376,106	+0.02(+3.40%)
Dec 02, 2025	0.6786	0.7100	0.6500	0.7097	618,598	+0.05(+6.88%)
Dec 01, 2025	0.6481	0.6999	0.6395	0.6640	705,065	+0.01(+1.31%)
Nov 28, 2025	0.6450	0.6698	0.6315	0.6554	313,185	-0.00(-0.05%)
Nov 26, 2025	0.6300	0.6800	0.6300	0.6557	1,114,674	+0.01(+0.86%)
Nov 25, 2025	0.7473	0.7550	0.6448	0.6501	35,420,628	-0.07(-9.77%)
Nov 24, 2025	0.6702	0.7285	0.6701	0.7205	158,924	+0.08(+11.76%)
Nov 21, 2025	0.6741	0.6800	0.6100	0.6447	306,069	-0.01(-1.12%)
Nov 20, 2025	0.7300	0.7500	0.6520	0.6520	297,596	-0.07(-9.52%)
Nov 19, 2025	0.7500	0.7500	0.7092	0.7206	105,353	-0.03(-3.43%)
Nov 18, 2025	0.6700	0.7642	0.6654	0.7462	247,911	+0.07(+9.74%)
Nov 17, 2025	0.7056	0.7200	0.6746	0.6800	164,040	-0.03(-3.56%)
Nov 14, 2025	0.7200	0.7251	0.6700	0.7051	314,640	-0.04(-4.81%)
Nov 13, 2025	0.7811	0.7895	0.7306	0.7407	190,454	-0.05(-6.82%)
Nov 12, 2025	0.7679	0.8000	0.7605	0.7949	222,582	+0.03(+3.72%)
Nov 11, 2025	0.8200	0.8200	0.7555	0.7664	459,295	-0.06(-7.19%)
Nov 10, 2025	0.8250	0.8449	0.8200	0.8258	131,073	-0.02(-1.89%)
Nov 07, 2025	0.8500	0.8800	0.7600	0.8417	610,332	-0.04(-4.35%)
Nov 06, 2025	0.8900	0.9090	0.8503	0.8800	250,598	-0.03(-3.42%)
Nov 05, 2025	0.8800	0.9200	0.8800	0.9112	216,846	+0.04(+4.34%)
Nov 04, 2025	0.9600	0.9600	0.8614	0.8733	644,634	-0.09(-9.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

Historical Prices

Popular Pages