Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.7000	0.7000	0.6765	0.6857	354,546	-0.01(-0.77%)
Jul 11, 2025	0.7135	0.7200	0.6900	0.6910	94,695	-0.02(-2.69%)
Jul 10, 2025	0.7100	0.7265	0.6876	0.7101	266,288	+0.02(+3.29%)
Jul 09, 2025	0.6800	0.6999	0.6700	0.6875	148,472	-0.00(-0.15%)
Jul 08, 2025	0.6610	0.7000	0.6532	0.6885	517,049	+0.03(+4.91%)
Jul 07, 2025	0.6600	0.6770	0.6531	0.6563	201,992	+0.00(+0.51%)
Jul 03, 2025	0.6567	0.6795	0.6475	0.6530	125,871	-0.02(-3.23%)
Jul 02, 2025	0.6486	0.6798	0.6486	0.6748	150,339	+0.03(+5.14%)
Jul 01, 2025	0.6318	0.6590	0.6303	0.6418	94,410	+0.00(+0.09%)
Jun 30, 2025	0.6500	0.6575	0.6400	0.6412	290,957	-0.01(-1.19%)
Jun 27, 2025	0.6400	0.6690	0.6321	0.6489	206,427	-0.00(-0.31%)
Jun 26, 2025	0.6300	0.6530	0.6231	0.6509	324,659	+0.02(+3.09%)
Jun 25, 2025	0.6407	0.6639	0.6210	0.6314	243,003	-0.01(-0.91%)
Jun 24, 2025	0.6300	0.6509	0.6255	0.6372	290,375	+0.01(+0.95%)
Jun 23, 2025	0.6200	0.6420	0.6100	0.6312	245,961	+0.00(+0.32%)
Jun 20, 2025	0.6536	0.6643	0.6292	0.6292	432,442	-0.03(-4.54%)
Jun 18, 2025	0.6600	0.6760	0.6536	0.6591	221,879	-0.00(-0.42%)
Jun 17, 2025	0.6400	0.6699	0.6376	0.6619	307,701	+0.01(+1.83%)
Jun 16, 2025	0.6300	0.6600	0.6300	0.6500	246,793	+0.02(+2.86%)
Jun 13, 2025	0.6100	0.6450	0.6100	0.6319	231,257	+0.02(+2.43%)
Jun 12, 2025	0.6500	0.6500	0.6030	0.6169	542,597	-0.04(-5.38%)
Jun 11, 2025	0.6600	0.6704	0.6400	0.6520	330,824	-0.01(-1.35%)
Jun 10, 2025	0.6600	0.6711	0.6600	0.6609	232,967	+0.00(+0.43%)
Jun 09, 2025	0.6635	0.6739	0.6551	0.6581	122,281	-0.00(-0.56%)
Jun 06, 2025	0.6520	0.6700	0.6520	0.6618	145,349	+0.01(+1.50%)
Jun 05, 2025	0.6699	0.6699	0.6500	0.6520	177,445	-0.01(-2.19%)
Jun 04, 2025	0.6600	0.6796	0.6600	0.6666	111,714	-0.00(-0.52%)
Jun 03, 2025	0.6560	0.6780	0.6530	0.6701	119,365	+0.01(+2.06%)
Jun 02, 2025	0.6550	0.6829	0.6550	0.6566	159,511	-0.01(-1.16%)
May 30, 2025	0.6737	0.6892	0.6600	0.6643	110,639	-0.01(-2.12%)
May 29, 2025	0.6900	0.6999	0.6710	0.6787	154,826	-0.01(-1.89%)
May 28, 2025	0.6740	0.7000	0.6740	0.6918	132,361	+0.01(+1.96%)
May 27, 2025	0.7000	0.7100	0.6747	0.6785	108,237	-0.02(-3.49%)
May 23, 2025	0.7000	0.7034	0.6900	0.7030	139,309	-0.01(-1.03%)
May 22, 2025	0.7000	0.7121	0.6843	0.7103	115,368	+0.02(+3.57%)
May 21, 2025	0.7000	0.7342	0.6704	0.6858	482,227	-0.00(-0.04%)
May 20, 2025	0.7100	0.7371	0.6861	0.6861	297,156	-0.02(-3.49%)
May 19, 2025	0.6700	0.7191	0.6700	0.7109	190,469	+0.05(+6.77%)
May 16, 2025	0.6330	0.6940	0.6306	0.6658	343,119	+0.03(+4.11%)
May 15, 2025	0.6250	0.6400	0.6151	0.6395	127,719	+0.03(+4.51%)
May 14, 2025	0.5900	0.6327	0.5900	0.6119	341,852	+0.00(+0.53%)
May 13, 2025	0.6090	0.6200	0.5800	0.6087	607,300	-0.01(-1.09%)
May 12, 2025	0.6200	0.6312	0.6011	0.6154	315,236	+0.01(+0.89%)
May 09, 2025	0.6400	0.6449	0.6100	0.6100	254,359	-0.03(-4.60%)
May 08, 2025	0.6100	0.6600	0.6041	0.6394	366,510	+0.02(+3.61%)
May 07, 2025	0.5980	0.6174	0.5980	0.6171	210,552	+0.01(+1.16%)
May 06, 2025	0.6000	0.6250	0.5805	0.6100	549,075	+0.00(+0.38%)
May 05, 2025	0.6302	0.6500	0.6000	0.6077	337,976	-0.04(-6.46%)
May 02, 2025	0.6654	0.6654	0.6221	0.6497	506,411	-0.00(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Assertio Holdings, Inc. - Common Stock (NQ:ASRT)

Historical Prices

Popular Pages