Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.7402	0.7644	0.7300	0.7444	244,861	-0.01(-1.01%)
Oct 30, 2025	0.7640	0.7718	0.7460	0.7520	253,378	-0.02(-2.57%)
Oct 29, 2025	0.8200	0.8200	0.7687	0.7718	337,953	-0.04(-5.06%)
Oct 28, 2025	0.8100	0.8200	0.8014	0.8129	303,801	+0.00(+0.20%)
Oct 27, 2025	0.8110	0.8200	0.8090	0.8113	217,749	-0.01(-1.07%)
Oct 24, 2025	0.8150	0.8299	0.8150	0.8201	79,461	+0.00(+0.01%)
Oct 23, 2025	0.8100	0.8298	0.8054	0.8200	101,367	+0.01(+1.23%)
Oct 22, 2025	0.8300	0.8330	0.8092	0.8100	184,320	-0.02(-2.43%)
Oct 21, 2025	0.8195	0.8468	0.8050	0.8302	134,288	+0.00(+0.08%)
Oct 20, 2025	0.8050	0.8400	0.8010	0.8295	223,429	+0.03(+3.66%)
Oct 17, 2025	0.8136	0.8498	0.8000	0.8002	139,634	-0.02(-2.90%)
Oct 16, 2025	0.8600	0.8780	0.8100	0.8241	330,746	-0.04(-4.24%)
Oct 15, 2025	0.8517	0.8685	0.8426	0.8606	114,194	-0.00(-0.27%)
Oct 14, 2025	0.8500	0.8629	0.8195	0.8629	277,599	+0.02(+2.47%)
Oct 13, 2025	0.7920	0.8679	0.7850	0.8421	325,501	+0.01(+0.85%)
Oct 10, 2025	0.8741	0.8810	0.8281	0.8350	343,913	-0.04(-4.56%)
Oct 09, 2025	0.8880	0.8990	0.8610	0.8749	299,702	-0.01(-1.48%)
Oct 08, 2025	0.8800	0.9000	0.8788	0.8880	109,776	+0.00(+0.21%)
Oct 07, 2025	0.9100	0.9100	0.8650	0.8861	292,593	-0.01(-0.89%)
Oct 06, 2025	0.9000	0.9159	0.8815	0.8941	256,765	-0.02(-1.69%)
Oct 03, 2025	0.9100	0.9198	0.9001	0.9095	118,646	-0.00(-0.41%)
Oct 02, 2025	0.9102	0.9299	0.8950	0.9132	152,739	+0.01(+0.68%)
Oct 01, 2025	0.8750	0.9141	0.8750	0.9070	172,945	+0.03(+2.97%)
Sep 30, 2025	0.8900	0.8999	0.8673	0.8808	137,017	-0.01(-0.96%)
Sep 29, 2025	0.8900	0.9214	0.8802	0.8893	123,780	+0.00(+0.49%)
Sep 26, 2025	0.9100	0.9150	0.8820	0.8850	313,553	-0.04(-4.33%)
Sep 25, 2025	0.9500	0.9500	0.9210	0.9251	180,069	-0.03(-3.02%)
Sep 24, 2025	0.9300	0.9655	0.9200	0.9539	276,955	+0.03(+3.67%)
Sep 23, 2025	0.9300	0.9737	0.9200	0.9201	213,914	-0.01(-0.78%)
Sep 22, 2025	0.9098	0.9600	0.9043	0.9273	273,104	+0.02(+2.54%)
Sep 19, 2025	0.9800	0.9878	0.9043	0.9043	636,499	-0.07(-7.22%)
Sep 18, 2025	0.9800	1.010	0.9300	0.9747	1,079,902	+0.03(+2.98%)
Sep 17, 2025	0.8600	0.9701	0.8566	0.9465	1,131,045	+0.11(+12.69%)
Sep 16, 2025	0.8000	0.8400	0.7910	0.8399	254,664	+0.04(+4.58%)
Sep 15, 2025	0.8000	0.8190	0.8001	0.8031	217,308	-0.01(-1.25%)
Sep 12, 2025	0.8200	0.8200	0.7951	0.8133	144,253	+0.01(+1.01%)
Sep 11, 2025	0.8100	0.8234	0.8002	0.8052	196,348	+0.00(+0.00%)
Sep 10, 2025	0.8200	0.8299	0.8006	0.8052	452,049	+0.01(+0.78%)
Sep 09, 2025	0.8000	0.8080	0.7812	0.7990	135,418	-0.01(-0.73%)
Sep 08, 2025	0.8000	0.8176	0.7900	0.8049	131,978	+0.01(+0.89%)
Sep 05, 2025	0.7900	0.8100	0.7877	0.7978	57,034	-0.01(-1.19%)
Sep 04, 2025	0.8105	0.8180	0.7910	0.8074	128,627	-0.00(-0.38%)
Sep 03, 2025	0.7910	0.8299	0.7910	0.8105	113,477	+0.02(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Assertio Holdings, Inc. - Common Stock (NQ:ASRT)

Historical Prices

Popular Pages