Financial News

Brainstorm Cell Therapeutics Inc. - Common Stock (NQ:BCLI)

1.170 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2025 1.170 0 -0.03(-2.50%)
Jul 16, 2025 1.200 1.230 1.180 1.200 221,786 +0.00(+0.00%)
Jul 15, 2025 1.190 1.220 1.175 1.200 190,296 +0.00(+0.00%)
Jul 14, 2025 1.200 1.200 1.170 1.200 172,818 +0.00(+0.00%)
Jul 11, 2025 1.230 1.252 1.180 1.200 251,799 -0.02(-1.64%)
Jul 10, 2025 1.250 1.255 1.180 1.220 293,562 -0.02(-1.61%)
Jul 09, 2025 1.280 1.310 1.230 1.240 440,403 -0.07(-5.34%)
Jul 08, 2025 1.200 1.320 1.150 1.310 2,108,531 +0.17(+14.91%)
Jul 07, 2025 1.160 1.190 1.130 1.140 153,566 -0.02(-1.72%)
Jul 03, 2025 1.140 1.190 1.140 1.160 98,008 -0.01(-0.85%)
Jul 02, 2025 1.110 1.160 1.090 1.170 279,907 +0.06(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback