Financial News

Affimed Ord Shs (NQ: AFMD )

6.390 USD +0.040 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.250 8.640 8.220 8.500 1,332,492 +0.21(+2.53%)
Jun 29, 2021 8.450 8.550 8.250 8.290 651,588 -0.16(-1.89%)
Jun 28, 2021 8.280 8.500 8.280 8.450 727,556 +0.21(+2.55%)
Jun 25, 2021 8.350 8.685 8.180 8.240 2,159,155 -0.07(-0.84%)
Jun 24, 2021 8.760 8.769 8.240 8.310 1,078,185 -0.35(-4.04%)
Jun 23, 2021 8.250 8.810 8.215 8.660 1,141,628 +0.42(+5.10%)
Jun 22, 2021 8.030 8.265 7.980 8.240 1,002,189 +0.24(+3.00%)
Jun 21, 2021 7.990 8.200 7.970 8.000 1,304,882 -0.04(-0.50%)
Jun 18, 2021 8.010 8.210 7.880 8.040 1,196,181 -0.02(-0.25%)
Jun 17, 2021 8.040 8.140 7.990 8.060 630,580 -0.10(-1.23%)
Jun 16, 2021 8.140 8.170 7.940 8.160 834,612 +0.01(+0.12%)
Jun 15, 2021 8.303 8.360 8.095 8.150 758,590 -0.21(-2.51%)
Jun 14, 2021 8.130 8.400 8.100 8.360 1,001,096 +0.21(+2.58%)
Jun 11, 2021 8.200 8.340 8.030 8.150 547,656 -0.05(-0.61%)
Jun 10, 2021 8.280 8.350 8.170 8.200 611,252 -0.12(-1.44%)
Jun 09, 2021 8.310 8.660 8.260 8.320 905,308 +0.05(+0.60%)
Jun 08, 2021 8.710 8.710 8.100 8.270 1,074,204 -0.17(-2.01%)
Jun 07, 2021 8.160 8.530 8.110 8.440 1,258,541 +0.34(+4.20%)
Jun 04, 2021 8.240 8.300 8.020 8.100 911,394 -0.12(-1.46%)
Jun 03, 2021 8.390 8.390 7.970 8.220 1,773,683 -0.20(-2.38%)
Jun 02, 2021 8.300 8.565 8.240 8.420 1,184,142 +0.05(+0.60%)
Jun 01, 2021 8.920 9.030 8.210 8.370 2,173,971 -0.50(-5.64%)
May 28, 2021 9.080 9.230 8.840 8.870 771,253 -0.18(-1.99%)
May 27, 2021 8.900 9.090 8.660 9.050 867,685 +0.23(+2.61%)
May 26, 2021 8.770 8.925 8.640 8.820 2,339,814 +0.12(+1.38%)
May 25, 2021 9.060 9.120 8.690 8.700 1,513,880 -0.34(-3.76%)
May 24, 2021 9.370 9.445 8.920 9.040 1,377,616 -0.16(-1.74%)
May 21, 2021 9.670 9.700 9.170 9.200 1,116,036 -0.26(-2.75%)
May 20, 2021 9.460 9.510 9.270 9.460 633,243 -0.04(-0.42%)
May 19, 2021 9.380 9.640 9.190 9.500 941,090 -0.20(-2.06%)
May 18, 2021 9.450 9.820 9.312 9.700 1,734,388 +0.32(+3.41%)
May 17, 2021 8.620 9.500 8.600 9.380 1,254,669 +0.58(+6.59%)
May 14, 2021 8.810 9.360 8.790 8.800 2,415,237 -0.06(-0.68%)
May 13, 2021 9.260 9.380 8.720 8.860 4,022,621 -0.28(-3.06%)
May 12, 2021 9.130 9.380 9.070 9.140 1,708,146 -0.24(-2.56%)
May 11, 2021 8.910 9.425 8.880 9.380 1,919,043 +0.00(+0.00%)
May 10, 2021 9.700 9.700 9.150 9.380 1,565,068 -0.43(-4.38%)
May 07, 2021 9.750 10.11 9.697 9.810 1,720,499 +0.11(+1.13%)
May 06, 2021 10.29 10.32 9.330 9.700 2,729,437 -0.62(-6.01%)
May 05, 2021 10.58 10.63 10.17 10.32 1,358,776 -0.24(-2.27%)
May 04, 2021 10.76 10.80 10.36 10.56 1,375,920 -0.36(-3.30%)
May 03, 2021 10.70 11.22 10.66 10.92 1,457,407 +0.23(+2.15%)
Apr 30, 2021 10.94 11.26 10.59 10.69 1,347,500 -0.38(-3.43%)
Apr 29, 2021 11.42 11.52 10.91 11.07 1,274,733 -0.33(-2.89%)
Apr 28, 2021 11.11 11.65 11.00 11.40 2,423,349 +0.18(+1.60%)
Apr 27, 2021 11.44 11.58 10.88 11.22 1,929,773 -0.15(-1.32%)
Apr 26, 2021 11.28 11.74 10.91 11.37 2,708,684 +0.33(+2.99%)
Apr 23, 2021 10.47 11.38 10.40 11.04 3,714,100 +0.62(+5.95%)
Apr 22, 2021 10.07 10.67 9.920 10.42 2,606,691 +0.37(+3.68%)
Apr 21, 2021 8.990 10.27 8.840 10.05 6,582,906 +1.09(+12.17%)
Apr 20, 2021 9.470 9.680 8.720 8.960 2,364,824 -0.66(-6.86%)
Apr 19, 2021 9.280 9.840 9.220 9.620 2,053,689 +0.11(+1.16%)
Apr 16, 2021 9.560 9.600 9.150 9.510 2,314,600 +0.03(+0.32%)
Apr 15, 2021 9.860 10.05 9.060 9.480 5,477,122 -0.85(-8.23%)
Apr 14, 2021 9.760 10.79 9.670 10.33 5,954,659 +0.44(+4.45%)
Apr 13, 2021 9.940 10.54 9.710 9.890 7,753,918 +0.24(+2.49%)
Apr 12, 2021 10.11 10.12 9.280 9.650 7,749,341 -0.09(-0.92%)
Apr 09, 2021 10.27 10.70 9.230 9.740 79,786,600 +1.85(+23.45%)
Apr 08, 2021 7.940 8.090 7.730 7.890 1,848,045 +0.09(+1.15%)
Apr 07, 2021 7.970 8.090 7.712 7.800 1,097,519 -0.13(-1.64%)
Apr 06, 2021 8.400 8.450 7.880 7.930 1,132,537 -0.45(-5.37%)
Apr 05, 2021 7.890 8.430 7.740 8.380 1,739,787 +0.60(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback