Financial News

Affimed Ord Shs (NQ: AFMD )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.950 3.120 2.950 3.000 484,677 +0.02(+0.67%)
Jul 30, 2019 2.940 2.980 2.865 2.980 304,627 +0.02(+0.68%)
Jul 29, 2019 2.970 3.000 2.940 2.960 399,507 -0.03(-1.00%)
Jul 26, 2019 2.920 3.000 2.860 2.990 557,500 +0.09(+3.10%)
Jul 25, 2019 2.920 3.020 2.890 2.900 532,947 -0.02(-0.68%)
Jul 24, 2019 2.970 2.970 2.880 2.920 280,289 -0.02(-0.68%)
Jul 23, 2019 2.970 3.000 2.880 2.940 555,434 +0.00(+0.00%)
Jul 22, 2019 3.100 3.130 2.920 2.940 799,979 -0.16(-5.16%)
Jul 19, 2019 3.170 3.180 3.090 3.100 511,400 -0.05(-1.59%)
Jul 18, 2019 3.080 3.180 3.055 3.150 777,330 +0.11(+3.62%)
Jul 17, 2019 3.010 3.100 3.010 3.040 570,908 -0.02(-0.65%)
Jul 16, 2019 3.140 3.160 3.020 3.060 706,940 -0.09(-2.86%)
Jul 15, 2019 3.160 3.190 3.080 3.150 763,258 +0.02(+0.64%)
Jul 12, 2019 3.000 3.160 2.960 3.130 1,238,800 +0.15(+5.03%)
Jul 11, 2019 2.850 3.000 2.820 2.980 938,281 +0.14(+4.93%)
Jul 10, 2019 2.820 2.870 2.760 2.840 1,029,050 +0.02(+0.71%)
Jul 09, 2019 2.820 2.855 2.765 2.820 772,379 -0.02(-0.70%)
Jul 08, 2019 2.910 2.960 2.770 2.840 903,440 -0.07(-2.41%)
Jul 05, 2019 2.950 2.950 2.840 2.910 658,700 -0.04(-1.36%)
Jul 03, 2019 2.880 2.960 2.860 2.950 536,000 +0.05(+1.72%)
Jul 02, 2019 2.990 2.990 2.870 2.900 990,310 -0.07(-2.36%)
Jul 01, 2019 2.910 3.000 2.850 2.970 1,091,762 +0.10(+3.48%)
Jun 28, 2019 2.860 2.900 2.720 2.870 7,570,700 +0.04(+1.41%)
Jun 27, 2019 2.750 2.870 2.730 2.830 944,148 +0.08(+2.91%)
Jun 26, 2019 2.710 2.870 2.691 2.750 937,258 +0.07(+2.61%)
Jun 25, 2019 2.900 2.920 2.640 2.680 1,843,862 -0.23(-7.90%)
Jun 24, 2019 3.270 3.280 2.850 2.910 1,887,243 -0.50(-14.66%)
Jun 21, 2019 3.400 3.480 3.380 3.410 885,200 +0.03(+0.89%)
Jun 20, 2019 3.380 3.440 3.340 3.380 879,787 +0.03(+0.90%)
Jun 19, 2019 3.330 3.490 3.280 3.350 1,095,007 +0.05(+1.52%)
Jun 18, 2019 3.200 3.320 3.200 3.300 792,254 +0.07(+2.17%)
Jun 17, 2019 3.260 3.300 3.130 3.230 779,118 +0.04(+1.25%)
Jun 14, 2019 3.300 3.339 3.150 3.190 821,800 -0.13(-3.92%)
Jun 13, 2019 3.120 3.350 3.090 3.320 1,466,560 +0.22(+7.10%)
Jun 12, 2019 2.940 3.135 2.940 3.100 1,133,310 +0.14(+4.73%)
Jun 11, 2019 3.000 3.060 2.860 2.960 734,788 -0.03(-1.00%)
Jun 10, 2019 2.610 3.200 2.610 2.990 1,798,519 +0.37(+14.12%)
Jun 07, 2019 2.570 2.690 2.520 2.620 610,200 +0.02(+0.77%)
Jun 06, 2019 2.890 2.940 2.550 2.600 1,401,611 -0.30(-10.34%)
Jun 05, 2019 3.030 3.030 2.880 2.900 622,456 -0.10(-3.33%)
Jun 04, 2019 3.020 3.050 2.940 3.000 542,185 +0.01(+0.33%)
Jun 03, 2019 3.030 3.090 2.970 2.990 506,170 -0.05(-1.64%)
May 31, 2019 2.930 3.140 2.900 3.040 695,100 +0.05(+1.67%)
May 30, 2019 3.010 3.090 2.970 2.990 856,300 -0.04(-1.32%)
May 29, 2019 2.970 3.040 2.900 3.030 447,182 +0.02(+0.66%)
May 28, 2019 3.080 3.130 2.990 3.010 551,514 -0.09(-2.90%)
May 24, 2019 3.000 3.110 2.980 3.100 724,100 +0.10(+3.33%)
May 23, 2019 3.030 3.080 2.940 3.000 1,195,593 -0.09(-2.91%)
May 22, 2019 3.000 3.160 2.910 3.090 2,223,123 -0.23(-6.93%)
May 21, 2019 3.360 3.440 3.300 3.320 407,291 -0.02(-0.60%)
May 20, 2019 3.380 3.430 3.230 3.340 452,077 -0.03(-0.89%)
May 17, 2019 3.440 3.500 3.300 3.370 506,500 -0.12(-3.44%)
May 16, 2019 3.420 3.600 3.413 3.490 502,967 +0.06(+1.75%)
May 15, 2019 3.370 3.480 3.310 3.430 1,438,817 +0.04(+1.18%)
May 14, 2019 3.420 3.470 3.340 3.390 380,688 -0.03(-0.88%)
May 13, 2019 3.540 3.580 3.300 3.420 582,216 -0.12(-3.39%)
May 10, 2019 3.670 3.680 3.540 3.540 400,500 -0.15(-4.07%)
May 09, 2019 3.540 3.710 3.510 3.690 704,247 +0.12(+3.36%)
May 08, 2019 3.530 3.600 3.460 3.570 611,895 +0.04(+1.13%)
May 07, 2019 3.430 3.550 3.380 3.530 456,463 +0.03(+0.86%)
May 06, 2019 3.370 3.515 3.370 3.500 378,228 +0.05(+1.45%)
May 03, 2019 3.450 3.480 3.420 3.450 253,100 +0.00(+0.00%)
May 02, 2019 3.380 3.450 3.310 3.450 415,005 +0.05(+1.47%)
May 01, 2019 3.300 3.430 3.230 3.400 537,031 +0.10(+3.03%)
Apr 30, 2019 3.350 3.390 3.200 3.300 517,854 -0.06(-1.79%)
Apr 29, 2019 3.420 3.470 3.360 3.360 322,319 -0.05(-1.47%)
Apr 26, 2019 3.310 3.430 3.270 3.410 445,200 +0.09(+2.71%)
Apr 25, 2019 3.340 3.360 3.260 3.320 392,550 -0.04(-1.19%)
Apr 24, 2019 3.290 3.410 3.270 3.360 942,746 +0.11(+3.38%)
Apr 23, 2019 3.270 3.320 3.180 3.250 974,380 -0.05(-1.52%)
Apr 22, 2019 3.330 3.360 3.230 3.300 938,700 -0.05(-1.49%)
Apr 18, 2019 3.450 3.550 3.280 3.350 1,180,500 -0.10(-2.90%)
Apr 17, 2019 3.610 3.650 3.390 3.450 1,087,391 -0.13(-3.63%)
Apr 16, 2019 3.830 3.860 3.450 3.580 1,869,274 -0.26(-6.77%)
Apr 15, 2019 3.980 3.980 3.790 3.840 930,342 -0.11(-2.78%)
Apr 12, 2019 4.150 4.160 3.920 3.950 1,236,900 -0.19(-4.59%)
Apr 11, 2019 4.200 4.230 4.080 4.140 944,818 -0.05(-1.19%)
Apr 10, 2019 4.160 4.260 4.070 4.190 2,205,035 +0.06(+1.45%)
Apr 09, 2019 4.050 4.160 4.010 4.130 1,257,396 +0.10(+2.48%)
Apr 08, 2019 4.050 4.160 3.890 4.030 1,126,473 -0.02(-0.49%)
Apr 05, 2019 4.120 4.165 3.930 4.050 2,255,000 -0.05(-1.22%)
Apr 04, 2019 4.200 4.300 4.060 4.100 1,899,716 -0.10(-2.38%)
Apr 03, 2019 4.150 4.260 4.100 4.200 941,427 +0.00(+0.00%)
Apr 02, 2019 4.250 4.250 4.080 4.200 3,059,364 -0.01(-0.24%)
Apr 01, 2019 4.280 4.350 4.140 4.210 1,107,102 +0.01(+0.24%)
Mar 29, 2019 4.100 4.310 4.050 4.200 1,528,700 +0.11(+2.69%)
Mar 28, 2019 4.300 4.360 4.020 4.090 1,428,006 -0.08(-1.92%)
Mar 27, 2019 4.200 4.430 4.030 4.170 2,019,619 +0.10(+2.46%)
Mar 26, 2019 4.010 4.130 3.970 4.070 412,563 +0.07(+1.75%)
Mar 25, 2019 3.990 4.120 3.850 4.000 645,059 +0.00(+0.00%)
Mar 22, 2019 4.160 4.180 3.980 4.000 1,050,700 -0.18(-4.31%)
Mar 21, 2019 4.300 4.360 4.090 4.180 835,663 -0.16(-3.69%)
Mar 20, 2019 4.220 4.680 4.020 4.340 2,020,222 +0.15(+3.58%)
Mar 19, 2019 4.130 4.270 4.000 4.190 1,877,816 +0.27(+6.89%)
Mar 18, 2019 4.060 4.090 3.810 3.920 712,195 -0.09(-2.24%)
Mar 15, 2019 4.100 4.180 3.960 4.010 857,100 -0.01(-0.25%)
Mar 14, 2019 4.020 4.109 3.920 4.020 438,014 +0.02(+0.50%)
Mar 13, 2019 4.000 4.320 3.790 4.000 1,612,316 +0.01(+0.25%)
Mar 12, 2019 3.630 4.250 3.600 3.990 2,918,572 +0.36(+9.92%)
Mar 11, 2019 3.660 3.700 3.530 3.630 403,312 +0.03(+0.83%)
Mar 08, 2019 3.500 3.640 3.500 3.600 285,700 +0.02(+0.56%)
Mar 07, 2019 3.640 3.647 3.540 3.580 368,139 -0.04(-1.10%)
Mar 06, 2019 3.830 3.850 3.600 3.620 507,821 -0.16(-4.23%)
Mar 05, 2019 3.650 3.830 3.630 3.780 524,727 +0.13(+3.56%)
Mar 04, 2019 3.940 3.980 3.600 3.650 745,054 -0.16(-4.20%)
Mar 01, 2019 3.600 3.850 3.590 3.810 1,110,800 +0.30(+8.55%)
Feb 28, 2019 3.510 3.700 3.400 3.510 485,940 +0.03(+0.86%)
Feb 27, 2019 3.440 3.530 3.440 3.480 401,053 +0.04(+1.16%)
Feb 26, 2019 3.500 3.500 3.350 3.440 260,150 -0.01(-0.29%)
Feb 25, 2019 3.420 3.516 3.410 3.450 342,104 +0.06(+1.77%)
Feb 22, 2019 3.360 3.470 3.350 3.390 227,500 +0.04(+1.19%)
Feb 21, 2019 3.410 3.424 3.270 3.350 252,285 -0.05(-1.47%)
Feb 20, 2019 3.450 3.510 3.350 3.400 347,449 -0.05(-1.45%)
Feb 19, 2019 3.390 3.500 3.350 3.450 270,595 +0.03(+0.88%)
Feb 15, 2019 3.500 3.540 3.410 3.420 364,200 -0.06(-1.72%)
Feb 14, 2019 3.430 3.490 3.400 3.480 167,971 +0.06(+1.75%)
Feb 13, 2019 3.550 3.565 3.410 3.420 229,789 -0.10(-2.84%)
Feb 12, 2019 3.450 3.550 3.450 3.520 229,590 +0.10(+2.92%)
Feb 11, 2019 3.360 3.460 3.350 3.420 247,994 +0.10(+3.01%)
Feb 08, 2019 3.390 3.460 3.180 3.320 341,200 -0.08(-2.35%)
Feb 07, 2019 3.480 3.570 3.380 3.400 219,740 -0.08(-2.30%)
Feb 06, 2019 3.390 3.590 3.350 3.480 465,029 +0.09(+2.65%)
Feb 05, 2019 3.460 3.500 3.380 3.390 217,988 -0.03(-0.88%)
Feb 04, 2019 3.500 3.510 3.400 3.420 188,468 -0.06(-1.58%)
Feb 01, 2019 3.470 3.520 3.380 3.475 317,600 +0.04(+1.31%)
Jan 31, 2019 3.290 3.524 3.280 3.430 239,981 +0.09(+2.69%)
Jan 30, 2019 3.180 3.370 3.170 3.340 630,662 +0.17(+5.36%)
Jan 29, 2019 3.260 3.320 3.120 3.170 646,292 -0.12(-3.65%)
Jan 28, 2019 3.320 3.350 3.240 3.290 331,029 -0.04(-1.20%)
Jan 25, 2019 3.360 3.430 3.250 3.330 245,400 -0.03(-0.89%)
Jan 24, 2019 3.330 3.380 3.290 3.360 275,519 +0.04(+1.20%)
Jan 23, 2019 3.370 3.400 3.250 3.320 302,690 -0.06(-1.78%)
Jan 22, 2019 3.500 3.500 3.300 3.380 321,055 -0.16(-4.52%)
Jan 18, 2019 3.570 3.600 3.460 3.540 171,400 -0.01(-0.28%)
Jan 17, 2019 3.590 3.630 3.450 3.550 274,957 -0.04(-1.11%)
Jan 16, 2019 3.450 3.700 3.417 3.590 597,148 +0.12(+3.46%)
Jan 15, 2019 3.410 3.500 3.367 3.470 453,666 +0.07(+2.06%)
Jan 14, 2019 3.460 3.490 3.370 3.400 395,452 -0.07(-2.02%)
Jan 11, 2019 3.450 3.570 3.420 3.470 436,200 -0.04(-1.14%)
Jan 10, 2019 3.630 3.630 3.380 3.510 884,155 -0.17(-4.62%)
Jan 09, 2019 3.530 3.841 3.440 3.680 732,220 +0.18(+5.14%)
Jan 08, 2019 3.450 3.520 3.370 3.500 213,477 +0.09(+2.64%)
Jan 07, 2019 3.300 3.450 3.300 3.410 334,133 +0.13(+3.96%)
Jan 04, 2019 3.120 3.290 3.070 3.280 314,400 +0.23(+7.54%)
Jan 03, 2019 3.180 3.189 3.020 3.050 411,247 -0.17(-5.28%)
Jan 02, 2019 3.080 3.290 3.020 3.220 378,636 +0.11(+3.54%)
Dec 31, 2018 3.160 3.180 2.950 3.110 600,300 +0.00(+0.00%)
Dec 28, 2018 2.960 3.180 2.880 3.110 427,900 +0.15(+5.07%)
Dec 27, 2018 2.980 3.150 2.800 2.960 746,359 -0.05(-1.66%)
Dec 26, 2018 2.810 3.030 2.800 3.010 752,592 +0.19(+6.74%)
Dec 24, 2018 2.810 2.980 2.790 2.820 432,500 -0.07(-2.42%)
Dec 21, 2018 3.010 3.100 2.850 2.890 791,900 -0.13(-4.30%)
Dec 20, 2018 3.020 3.190 2.900 3.020 922,260 +0.02(+0.67%)
Dec 19, 2018 3.100 3.390 2.970 3.000 1,176,251 -0.12(-3.85%)
Dec 18, 2018 3.260 3.270 2.930 3.120 1,244,518 -0.10(-3.11%)
Dec 17, 2018 3.410 3.450 3.210 3.220 933,668 -0.19(-5.57%)
Dec 14, 2018 3.700 3.730 3.370 3.410 1,200,300 -0.32(-8.58%)
Dec 13, 2018 3.820 3.970 3.690 3.730 482,177 -0.09(-2.36%)
Dec 12, 2018 3.650 4.065 3.650 3.820 1,045,242 +0.18(+4.95%)
Dec 11, 2018 3.690 3.760 3.610 3.640 563,899 +0.06(+1.68%)
Dec 10, 2018 4.000 4.000 3.280 3.580 1,628,476 -0.42(-10.50%)
Dec 07, 2018 4.250 4.310 3.910 4.000 804,400 -0.22(-5.21%)
Dec 06, 2018 4.320 4.360 4.080 4.220 579,188 -0.13(-2.99%)
Dec 04, 2018 4.550 4.680 4.260 4.350 918,300 -0.32(-6.85%)
Dec 03, 2018 5.000 5.080 4.640 4.670 1,485,255 +0.19(+4.24%)
Nov 30, 2018 4.540 4.600 4.380 4.480 423,200 -0.04(-0.88%)
Nov 29, 2018 4.470 4.600 4.410 4.520 427,395 +0.05(+1.12%)
Nov 28, 2018 4.550 4.600 4.380 4.470 518,040 -0.04(-0.89%)
Nov 27, 2018 4.510 4.600 4.400 4.510 536,121 -0.05(-1.10%)
Nov 26, 2018 4.670 4.809 4.420 4.560 989,774 -0.04(-0.87%)
Nov 23, 2018 4.440 4.600 4.340 4.600 286,300 +0.19(+4.31%)
Nov 21, 2018 4.410 4.410 4.410 0 +0.13(+3.04%)
Nov 20, 2018 4.290 4.470 4.029 4.280 781,243 -0.11(-2.51%)
Nov 19, 2018 4.470 4.690 4.210 4.390 1,912,752 +0.13(+3.05%)
Nov 16, 2018 4.100 4.300 4.040 4.260 550,000 +0.13(+3.15%)
Nov 15, 2018 3.780 4.250 3.779 4.130 836,459 +0.33(+8.68%)
Nov 14, 2018 3.850 4.070 3.750 3.800 850,139 +0.03(+0.80%)
Nov 13, 2018 3.860 3.980 3.730 3.770 533,853 -0.08(-2.08%)
Nov 12, 2018 4.030 4.080 3.690 3.850 694,097 -0.21(-5.17%)
Nov 09, 2018 4.170 4.380 4.040 4.060 845,600 -0.16(-3.79%)
Nov 08, 2018 4.110 4.320 3.960 4.220 1,578,713 +0.26(+6.57%)
Nov 07, 2018 4.000 4.130 3.860 3.960 1,374,748 +0.00(+0.00%)
Nov 06, 2018 4.030 4.100 3.710 3.960 992,617 -0.06(-1.49%)
Nov 05, 2018 4.020 4.130 4.002 4.020 1,042,392 -0.08(-1.95%)
Nov 02, 2018 3.700 4.250 3.700 4.100 1,848,500 +0.39(+10.51%)
Nov 01, 2018 3.250 4.140 3.250 3.710 2,779,559 +0.56(+17.78%)
Oct 31, 2018 2.980 3.170 2.980 3.150 570,502 +0.19(+6.42%)
Oct 30, 2018 2.900 3.000 2.870 2.960 357,736 +0.04(+1.37%)
Oct 29, 2018 3.000 3.120 2.875 2.920 779,273 -0.05(-1.68%)
Oct 26, 2018 2.940 3.150 2.930 2.970 1,294,400 -0.01(-0.34%)
Oct 25, 2018 3.030 3.140 2.910 2.980 546,761 -0.07(-2.30%)
Oct 24, 2018 3.170 3.200 3.000 3.050 625,946 -0.15(-4.69%)
Oct 23, 2018 3.030 3.301 2.970 3.200 557,204 +0.05(+1.59%)
Oct 22, 2018 3.200 3.220 3.000 3.150 514,012 -0.06(-1.87%)
Oct 19, 2018 3.250 3.310 3.150 3.210 501,200 -0.04(-1.23%)
Oct 18, 2018 3.360 3.390 3.150 3.250 991,422 -0.12(-3.56%)
Oct 17, 2018 3.400 3.480 3.350 3.370 527,056 -0.08(-2.32%)
Oct 16, 2018 3.490 3.550 3.350 3.450 624,849 +0.00(+0.00%)
Oct 15, 2018 3.390 3.530 3.380 3.450 617,794 +0.07(+2.07%)
Oct 12, 2018 3.360 3.590 3.260 3.380 583,700 +0.07(+2.11%)
Oct 11, 2018 3.330 3.420 3.200 3.310 1,285,062 -0.09(-2.65%)
Oct 10, 2018 3.460 3.530 3.360 3.400 1,387,070 -0.10(-2.86%)
Oct 09, 2018 3.450 3.900 3.240 3.500 5,045,393 -1.13(-24.41%)
Oct 08, 2018 4.140 4.640 4.090 4.630 3,385,212 +0.45(+10.77%)
Oct 05, 2018 4.160 4.330 4.040 4.180 660,900 +0.02(+0.48%)
Oct 04, 2018 4.300 4.400 4.050 4.160 949,641 -0.18(-4.15%)
Oct 03, 2018 4.250 4.380 4.180 4.340 539,594 +0.08(+1.88%)
Oct 02, 2018 4.270 4.360 4.100 4.260 671,148 +0.01(+0.24%)
Oct 01, 2018 4.570 4.600 4.200 4.250 1,144,887 -0.10(-2.30%)
Sep 28, 2018 4.300 4.450 4.200 4.350 895,100 +0.00(+0.00%)
Sep 27, 2018 4.350 4.450 4.100 4.350 862,960 +0.00(+0.00%)
Sep 26, 2018 4.600 4.668 4.250 4.350 1,277,095 -0.25(-5.43%)
Sep 25, 2018 4.450 4.750 4.050 4.600 2,685,847 +0.20(+4.55%)
Sep 24, 2018 4.450 4.550 4.260 4.400 1,012,776 +0.03(+0.57%)
Sep 21, 2018 4.350 4.500 4.300 4.375 914,600 +0.03(+0.57%)
Sep 20, 2018 4.550 4.750 4.300 4.350 1,606,412 -0.35(-7.45%)
Sep 19, 2018 4.400 4.850 4.350 4.700 2,708,576 +0.35(+8.05%)
Sep 18, 2018 4.200 4.450 4.200 4.350 736,892 +0.10(+2.35%)
Sep 17, 2018 4.550 4.650 4.150 4.250 1,526,441 -0.30(-6.59%)
Sep 14, 2018 4.600 4.750 4.450 4.550 1,087,800 -0.10(-2.15%)
Sep 13, 2018 4.700 4.850 4.500 4.650 1,686,371 -0.10(-2.11%)
Sep 12, 2018 5.000 5.100 4.700 4.750 1,265,660 -0.25(-5.00%)
Sep 11, 2018 4.800 5.300 4.800 5.000 2,202,905 +0.20(+4.17%)
Sep 10, 2018 4.600 5.100 4.400 4.800 1,844,437 +0.25(+5.49%)
Sep 07, 2018 5.050 5.200 4.500 4.550 4,331,800 -0.55(-10.78%)
Sep 06, 2018 5.300 5.350 5.000 5.100 1,121,856 -0.15(-2.86%)
Sep 05, 2018 5.500 5.540 5.000 5.250 2,131,902 -0.35(-6.25%)
Sep 04, 2018 5.300 5.850 5.200 5.600 2,971,230 +0.15(+2.75%)
Aug 31, 2018 5.450 5.450 5.450 0 +0.15(+2.83%)
Aug 30, 2018 5.900 6.050 4.950 5.300 10,145,809 -0.85(-13.82%)
Aug 29, 2018 6.650 7.350 6.100 6.150 27,673,484 +0.60(+10.81%)
Aug 28, 2018 4.200 5.700 3.850 5.550 37,424,484 +3.95(+246.88%)
Aug 27, 2018 1.600 1.650 1.550 1.600 3,056,059 +0.00(+0.00%)
Aug 24, 2018 1.600 1.650 1.600 1.600 133,100 -0.05(-3.03%)
Aug 23, 2018 1.600 1.650 1.600 1.650 69,065 +0.00(+0.00%)
Aug 22, 2018 1.600 1.650 1.600 1.650 76,924 +0.00(+0.00%)
Aug 21, 2018 1.600 1.650 1.550 1.650 124,487 +0.05(+3.12%)
Aug 20, 2018 1.550 1.600 1.550 1.600 153,742 +0.00(+0.00%)
Aug 17, 2018 1.500 1.600 1.500 1.600 137,300 +0.10(+6.67%)
Aug 16, 2018 1.500 1.550 1.475 1.500 328,576 +0.00(+0.00%)
Aug 15, 2018 1.450 1.500 1.450 1.500 207,742 +0.05(+3.45%)
Aug 14, 2018 1.550 1.600 1.400 1.450 209,560 -0.10(-6.45%)
Aug 13, 2018 1.600 1.642 1.550 1.550 100,759 -0.05(-3.13%)
Aug 10, 2018 1.550 1.600 1.400 1.600 534,600 +0.00(+0.00%)
Aug 09, 2018 1.650 1.650 1.550 1.600 232,488 -0.03(-1.84%)
Aug 08, 2018 1.600 1.650 1.570 1.630 105,829 +0.08(+5.16%)
Aug 07, 2018 1.650 1.700 1.550 1.550 394,366 -0.10(-6.06%)
Aug 06, 2018 1.650 1.700 1.575 1.650 385,482 +0.00(+0.00%)
Aug 03, 2018 1.700 1.700 1.650 1.650 94,800 -0.05(-2.94%)
Aug 02, 2018 1.750 1.751 1.650 1.700 162,261 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback